Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DC20250919C00002500 | 2.50 | 2.00 | 3.20 | 0.00 | 0 | 5 | 584.46% | 0.88 | 0.05 | -0.06 | 0.00 | 0.00 |
| DC20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 15 | 154 | 72.16% | 0.34 | 0.79 | -0.01 | 0.00 | 0.00 |
| DC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 187.75% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 276.16% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| DC20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 19 | 75.75% | -0.65 | 0.70 | -0.01 | 0.00 | -0.00 |
| DC20250919P00007500 | 7.50 | 2.55 | 3.20 | 0.00 | 0 | 0 | 277.78% | -0.82 | 0.13 | -0.03 | 0.00 | -0.00 |
