Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXDO20250919C00002500 | 2.50 | 3.80 | 4.10 | 0.00 | 0 | 4 | 433.05% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CXDO20250919C00005000 | 5.00 | 1.30 | 1.55 | 0.00 | 0 | 103 | 100.09% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| CXDO20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.06 | 10 | 520 | 83.19% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| CXDO20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.09% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXDO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 657.03% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| CXDO20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 56 | 121.90% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| CXDO20250919P00007500 | 7.50 | 1.00 | 1.25 | 0.00 | 0 | 5 | 42.32% | -1.00 | 0.06 | -0.00 | 0.00 | 0.00 |
| CXDO20250919P00010000 | 10.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 107.42% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
