Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXAI20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 183 | 235.87% | -0.15 | 0.83 | -0.00 | 0.00 | 0.00 |
| CXAI20250919P00001000 | 1.00 | 0.25 | 0.75 | 0.00 | 0 | 4 | 615.07% | -0.43 | 0.54 | -0.01 | 0.00 | -0.00 |
| CXAI20250919P00001500 | 1.50 | 0.75 | 1.35 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919P00002000 | 2.00 | 1.25 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919P00002500 | 2.50 | 1.70 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919P00005000 | 5.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919P00007500 | 7.50 | 6.70 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXAI20250919C00000500 | 0.50 | 0.00 | 0.95 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 8 | 479 | 217.77% | 0.21 | 1.12 | -0.00 | 0.00 | 0.00 |
| CXAI20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 431.23% | 0.13 | 0.42 | -0.01 | 0.00 | 0.00 |
| CXAI20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
