Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC20250919C00002500 | 2.50 | 17.80 | 20.60 | 0.00 | 0 | 0 | 710.39% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CWBC20250919C00005000 | 5.00 | 15.40 | 18.10 | 0.00 | 0 | 0 | 475.46% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CWBC20250919C00007500 | 7.50 | 13.10 | 15.40 | 0.00 | 0 | 0 | 535.65% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| CWBC20250919C00010000 | 10.00 | 10.30 | 13.10 | 0.00 | 0 | 0 | 322.29% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| CWBC20250919C00012500 | 12.50 | 8.40 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919C00015000 | 15.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 158.07% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CWBC20250919C00017500 | 17.50 | 2.85 | 4.60 | 0.00 | 0 | 1 | 78.32% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| CWBC20250919C00020000 | 20.00 | 0.75 | 2.50 | 0.00 | 0 | 45 | 64.55% | 0.75 | 0.15 | -0.04 | 0.01 | 0.00 |
| CWBC20250919C00022500 | 22.50 | 0.05 | 0.20 | 0.00 | 0 | 11 | 38.87% | 0.19 | 0.21 | -0.02 | 0.01 | 0.00 |
| CWBC20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 69.44% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| CWBC20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 115.50% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| CWBC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.12% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 678.87% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| CWBC20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 439.04% | -0.08 | 0.01 | -0.12 | 0.00 | -0.00 |
| CWBC20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 395.10% | -0.12 | 0.02 | -0.15 | 0.01 | -0.00 |
| CWBC20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 140 | 109.95% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CWBC20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 114.49% | -0.13 | 0.05 | -0.04 | 0.01 | -0.00 |
| CWBC20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 48 | 51.34% | -0.23 | 0.18 | -0.03 | 0.01 | -0.00 |
| CWBC20250919P00022500 | 22.50 | 0.85 | 2.25 | 0.00 | 0 | 0 | 68.30% | -0.73 | 0.18 | -0.05 | 0.01 | -0.00 |
| CWBC20250919P00025000 | 25.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 109.92% | -0.84 | 0.08 | -0.06 | 0.01 | -0.00 |
| CWBC20250919P00030000 | 30.00 | 8.60 | 9.60 | 0.00 | 0 | 0 | 176.99% | -0.89 | 0.04 | -0.07 | 0.01 | -0.00 |
| CWBC20250919P00035000 | 35.00 | 13.40 | 14.50 | 0.00 | 0 | 0 | 244.32% | -0.88 | 0.03 | -0.10 | 0.01 | -0.00 |
