Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVM20251017P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 73 | 323.40% | -0.48 | 0.04 | -0.07 | 0.01 | -0.01 |
| CVM20251017P00001000 | 1.00 | 0.45 | 0.95 | 0.00 | 0 | 43 | 332.10% | -0.77 | 0.04 | -0.06 | 0.01 | -0.01 |
| CVM20251017P00001500 | 1.50 | 0.95 | 1.45 | 0.00 | 0 | 50 | 394.70% | -0.79 | 0.03 | -0.07 | 0.01 | -0.02 |
| CVM20251017P00002000 | 2.00 | 1.45 | 1.95 | 0.00 | 0 | 20 | 436.23% | -0.80 | 0.03 | -0.07 | 0.01 | -0.02 |
| CVM20251017P00003000 | 3.00 | 2.20 | 3.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVM20251017C00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 1,336 | 191.84% | 0.48 | 0.07 | -0.04 | 0.02 | 0.00 |
| CVM20251017C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 186 | 255.65% | 0.24 | 0.04 | -0.04 | 0.01 | 0.00 |
| CVM20251017C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVM20251017C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVM20251017C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 212 | 643.95% | 0.59 | 0.02 | -0.13 | 0.02 | 0.00 |
