Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUE20250919P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 392.24% | -0.55 | 0.85 | -0.01 | 0.00 | -0.00 |
| CUE20250919P00002000 | 2.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 666.85% | -0.65 | 0.47 | -0.02 | 0.00 | -0.00 |
| CUE20250919P00003000 | 3.00 | 2.10 | 2.60 | 0.00 | 0 | 0 | 480.52% | -0.93 | 0.26 | -0.00 | 0.00 | -0.00 |
| CUE20250919P00004000 | 4.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 553.14% | -0.94 | 0.21 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUE20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 186.00% | 0.23 | 1.35 | -0.00 | 0.00 | 0.00 |
| CUE20250919C00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 501.27% | 0.21 | 0.48 | -0.01 | 0.00 | 0.00 |
| CUE20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CUE20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 160 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
