Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTXR20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTXR20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 175.49% | -0.21 | 0.82 | -0.01 | 0.00 | -0.00 |
| CTXR20250919P00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 48 | 251.73% | -0.62 | 0.74 | -0.01 | 0.00 | -0.00 |
| CTXR20250919P00002000 | 2.00 | 0.60 | 1.00 | 0.00 | 0 | 0 | 169.97% | -0.94 | 0.30 | -0.00 | 0.00 | -0.00 |
| CTXR20250919P00002500 | 2.50 | 1.20 | 1.50 | 0.00 | 0 | 0 | 366.04% | -0.80 | 0.36 | -0.01 | 0.00 | -0.00 |
| CTXR20250919P00005000 | 5.00 | 2.95 | 4.00 | 0.00 | 0 | 0 | 407.35% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| CTXR20250919P00007500 | 7.50 | 6.20 | 6.60 | 0.00 | 0 | 0 | 670.45% | -0.85 | 0.16 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTXR20250919C00000500 | 0.50 | 0.60 | 0.80 | 0.00 | 0 | 7 | 660.40% | 0.91 | 0.12 | -0.01 | 0.00 | 0.00 |
| CTXR20250919C00001000 | 1.00 | 0.15 | 0.25 | 0.15 | 2 | 80 | 163.35% | 0.80 | 0.88 | -0.00 | 0.00 | 0.00 |
| CTXR20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 32 | 469 | 132.96% | 0.19 | 1.01 | -0.00 | 0.00 | 0.00 |
| CTXR20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,719 | 230.01% | 0.13 | 0.45 | -0.00 | 0.00 | 0.00 |
| CTXR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 240 | 295.85% | 0.11 | 0.31 | -0.01 | 0.00 | 0.00 |
| CTXR20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTXR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 566.51% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
