Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSO20250919P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 768.92% | -0.65 | 0.37 | -0.03 | 0.00 | -0.00 |
| CTSO20250919P00005000 | 5.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 753.89% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
| CTSO20250919P00007500 | 7.50 | 6.40 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSO20250919C00002500 | 2.50 | 0.00 | 2.30 | 0.00 | 0 | 11 | 538.03% | 0.18 | 0.37 | -0.01 | 0.00 | 0.00 |
| CTSO20250919C00005000 | 5.00 | 0.00 | 1.70 | 0.05 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTSO20250919C00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
