Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTGO20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 752.24% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| CTGO20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 553.60% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| CTGO20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 383.91% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| CTGO20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 290.27% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| CTGO20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 212.96% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| CTGO20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 144.95% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| CTGO20250919P00020000 | 20.00 | 0.10 | 0.80 | 0.00 | 0 | 2 | 64.54% | -0.23 | 0.13 | -0.04 | 0.01 | -0.00 |
| CTGO20250919P00022500 | 22.50 | 0.75 | 2.00 | 0.00 | 0 | 23 | 47.69% | -0.71 | 0.21 | -0.03 | 0.01 | -0.00 |
| CTGO20250919P00025000 | 25.00 | 2.90 | 4.20 | 0.00 | 0 | 0 | 102.84% | -0.79 | 0.08 | -0.05 | 0.01 | -0.00 |
| CTGO20250919P00030000 | 30.00 | 7.90 | 9.20 | 0.00 | 0 | 0 | 181.34% | -0.83 | 0.04 | -0.08 | 0.01 | -0.00 |
| CTGO20250919P00035000 | 35.00 | 11.90 | 15.30 | 0.00 | 0 | 0 | 250.75% | -0.83 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO20250919C00002500 | 2.50 | 17.30 | 21.10 | 0.00 | 0 | 0 | 817.32% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CTGO20250919C00005000 | 5.00 | 14.80 | 18.60 | 0.00 | 0 | 0 | 546.46% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CTGO20250919C00007500 | 7.50 | 12.20 | 16.10 | 0.00 | 0 | 0 | 570.60% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| CTGO20250919C00010000 | 10.00 | 10.90 | 12.50 | 0.00 | 0 | 0 | 331.35% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| CTGO20250919C00012500 | 12.50 | 8.50 | 10.10 | 0.00 | 0 | 0 | 258.55% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| CTGO20250919C00015000 | 15.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 178.45% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| CTGO20250919C00017500 | 17.50 | 3.50 | 5.00 | 0.00 | 0 | 0 | 110.63% | 0.89 | 0.05 | -0.04 | 0.01 | 0.00 |
| CTGO20250919C00020000 | 20.00 | 1.15 | 2.50 | 0.00 | 0 | 17 | 67.06% | 0.76 | 0.13 | -0.04 | 0.01 | 0.00 |
| CTGO20250919C00022500 | 22.50 | 0.10 | 1.00 | 0.00 | 0 | 13 | 52.63% | 0.32 | 0.19 | -0.03 | 0.01 | 0.00 |
| CTGO20250919C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 16 | 101.66% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| CTGO20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 179.70% | 0.17 | 0.04 | -0.08 | 0.01 | 0.00 |
| CTGO20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 251.35% | 0.17 | 0.03 | -0.11 | 0.01 | 0.00 |
