Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSM20250919P00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 70.13% | -0.09 | 0.02 | -0.08 | 0.02 | -0.00 |
| CSM20250919P00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 64.25% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| CSM20250919P00068000 | 68.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 58.34% | -0.10 | 0.03 | -0.07 | 0.02 | -0.00 |
| CSM20250919P00069000 | 69.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 53.57% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| CSM20250919P00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 47.50% | -0.13 | 0.04 | -0.07 | 0.02 | -0.00 |
| CSM20250919P00071000 | 71.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 41.34% | -0.14 | 0.05 | -0.07 | 0.03 | -0.00 |
| CSM20250919P00072000 | 72.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 35.05% | -0.16 | 0.06 | -0.06 | 0.03 | -0.00 |
| CSM20250919P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.33% | -0.20 | 0.08 | -0.06 | 0.03 | -0.00 |
| CSM20250919P00074000 | 74.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.75% | -0.28 | 0.11 | -0.06 | 0.04 | -0.00 |
| CSM20250919P00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.98% | -0.40 | 0.14 | -0.07 | 0.04 | -0.01 |
| CSM20250919P00076000 | 76.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 15.86% | -0.57 | 0.22 | -0.04 | 0.04 | -0.01 |
| CSM20250919P00077000 | 77.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 7.91% | -0.93 | 0.15 | -0.01 | 0.02 | -0.02 |
| CSM20250919P00078000 | 78.00 | 0.55 | 3.80 | 0.00 | 0 | 0 | 14.15% | -0.92 | 0.09 | -0.01 | 0.02 | -0.02 |
| CSM20250919P00079000 | 79.00 | 1.55 | 4.80 | 0.00 | 0 | 0 | 18.60% | -0.94 | 0.06 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSM20250919C00066000 | 66.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 117.23% | 0.81 | 0.02 | -0.23 | 0.03 | 0.01 |
| CSM20250919C00067000 | 67.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 109.32% | 0.80 | 0.02 | -0.22 | 0.03 | 0.01 |
| CSM20250919C00068000 | 68.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 101.38% | 0.78 | 0.03 | -0.21 | 0.03 | 0.01 |
| CSM20250919C00069000 | 69.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 93.39% | 0.77 | 0.03 | -0.21 | 0.03 | 0.01 |
| CSM20250919C00070000 | 70.00 | 4.30 | 7.60 | 0.00 | 0 | 0 | 85.30% | 0.75 | 0.03 | -0.20 | 0.04 | 0.01 |
| CSM20250919C00071000 | 71.00 | 3.30 | 6.60 | 0.00 | 0 | 0 | 77.09% | 0.73 | 0.04 | -0.18 | 0.04 | 0.01 |
| CSM20250919C00072000 | 72.00 | 2.40 | 5.60 | 0.00 | 0 | 0 | 68.70% | 0.71 | 0.05 | -0.17 | 0.04 | 0.01 |
| CSM20250919C00073000 | 73.00 | 1.35 | 4.60 | 0.00 | 0 | 0 | 57.53% | 0.68 | 0.06 | -0.15 | 0.04 | 0.01 |
| CSM20250919C00074000 | 74.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 16.61% | 0.88 | 0.18 | -0.04 | 0.02 | 0.00 |
| CSM20250919C00075000 | 75.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 16.59% | 0.67 | 0.22 | -0.05 | 0.04 | 0.01 |
| CSM20250919C00076000 | 76.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 20.02% | 0.46 | 0.18 | -0.06 | 0.04 | 0.01 |
| CSM20250919C00077000 | 77.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 18.91% | 0.28 | 0.16 | -0.05 | 0.04 | 0.00 |
| CSM20250919C00078000 | 78.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 24.81% | 0.21 | 0.10 | -0.05 | 0.03 | 0.00 |
| CSM20250919C00079000 | 79.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 30.74% | 0.18 | 0.08 | -0.06 | 0.03 | 0.00 |
