Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDF20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRDF20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRDF20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 401 | 168.85% | -0.08 | 0.25 | -0.00 | 0.00 | -0.00 |
| CRDF20250919P00002500 | 2.50 | 0.20 | 0.55 | 0.38 | 26 | 1,084 | 95.41% | -0.82 | 0.76 | -0.00 | 0.00 | -0.00 |
| CRDF20250919P00005000 | 5.00 | 2.70 | 3.10 | 0.00 | 0 | 3 | 437.05% | -0.79 | 0.18 | -0.02 | 0.00 | -0.00 |
| CRDF20250919P00007500 | 7.50 | 5.20 | 5.50 | 0.00 | 0 | 1 | 556.11% | -0.81 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDF20250919C00000500 | 0.50 | 0.00 | 3.90 | 0.00 | 0 | 1 | 542.64% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| CRDF20250919C00001000 | 1.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 369.38% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| CRDF20250919C00001500 | 1.50 | 0.50 | 0.85 | 0.00 | 0 | 0 | 201.92% | 0.89 | 0.27 | -0.01 | 0.00 | 0.00 |
| CRDF20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.05 | 90 | 2,465 | 138.12% | 0.28 | 0.68 | -0.01 | 0.00 | 0.00 |
| CRDF20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 404 | 294.46% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| CRDF20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 116 | 393.05% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
