Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH20250919C00002500 | 2.50 | 0.85 | 1.10 | 0.00 | 0 | 50 | 162.54% | 0.90 | 0.18 | -0.01 | 0.00 | 0.00 |
| CPSH20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 499 | 171.41% | 0.12 | 0.20 | -0.01 | 0.00 | 0.00 |
| CPSH20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 288.23% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.08 | 1 | 1 | 137.55% | -0.07 | 0.17 | -0.00 | 0.00 | -0.00 |
| CPSH20250919P00005000 | 5.00 | 1.45 | 1.70 | 0.00 | 0 | 1 | 111.26% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| CPSH20250919P00007500 | 7.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 321.83% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
