Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSM20250919P00002500 | 2.50 | 1.30 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COSM20250919P00005000 | 5.00 | 3.90 | 4.90 | 0.00 | 0 | 0 | 821.99% | -0.80 | 0.34 | -0.01 | 0.00 | -0.00 |
| COSM20250919P00007500 | 7.50 | 6.40 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSM20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 178 | 512.07% | 0.13 | 0.39 | -0.01 | 0.00 | 0.00 |
| COSM20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 673.46% | 0.11 | 0.26 | -0.01 | 0.00 | 0.00 |
| COSM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 762.29% | 0.10 | 0.22 | -0.01 | 0.00 | 0.00 |
