Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX20250919C00001000 | 1.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 237.20% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMPX20250919C00002000 | 2.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 649.31% | 0.87 | 0.06 | -0.04 | 0.00 | 0.00 |
| CMPX20250919C00003000 | 3.00 | 0.00 | 1.80 | 0.00 | 0 | 27 | 271.89% | 0.74 | 0.21 | -0.03 | 0.00 | 0.00 |
| CMPX20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 40 | 119.04% | 0.31 | 0.52 | -0.01 | 0.00 | 0.00 |
| CMPX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.13% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| CMPX20250919C00006000 | 6.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 808.56% | 0.62 | 0.08 | -0.09 | 0.00 | 0.00 |
| CMPX20250919C00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 508.37% | 0.36 | 0.13 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX20250919P00001000 | 1.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMPX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 222.85% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| CMPX20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 657 | 104.81% | -0.15 | 0.39 | -0.01 | 0.00 | -0.00 |
| CMPX20250919P00004000 | 4.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 240.46% | -0.55 | 0.29 | -0.03 | 0.00 | -0.00 |
| CMPX20250919P00005000 | 5.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 185.76% | -0.86 | 0.25 | -0.01 | 0.00 | -0.00 |
| CMPX20250919P00006000 | 6.00 | 0.30 | 4.80 | 0.00 | 0 | 0 | 245.03% | -0.88 | 0.17 | -0.02 | 0.00 | -0.00 |
| CMPX20250919P00007000 | 7.00 | 1.10 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
