Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIR20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 19 | 819.80% | 0.23 | 0.48 | -0.01 | 0.00 | 0.00 |
| CLIR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIR20250919P00002500 | 2.50 | 1.85 | 2.00 | 0.00 | 0 | 0 | 811.85% | -0.78 | 0.48 | -0.01 | 0.00 | -0.00 |
| CLIR20250919P00005000 | 5.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
