Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVB20250919C00007500 | 7.50 | 11.50 | 15.90 | 0.00 | 0 | 0 | 836.90% | 0.95 | 0.00 | -0.21 | 0.00 | 0.00 |
| CIVB20250919C00010000 | 10.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 654.91% | 0.91 | 0.01 | -0.22 | 0.01 | 0.00 |
| CIVB20250919C00012500 | 12.50 | 6.70 | 11.00 | 0.00 | 0 | 0 | 508.71% | 0.87 | 0.01 | -0.21 | 0.01 | 0.00 |
| CIVB20250919C00015000 | 15.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 392.10% | 0.82 | 0.02 | -0.19 | 0.01 | 0.00 |
| CIVB20250919C00017500 | 17.50 | 1.70 | 6.00 | 0.00 | 0 | 0 | 292.15% | 0.76 | 0.03 | -0.17 | 0.01 | 0.00 |
| CIVB20250919C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 123.53% | 0.68 | 0.09 | -0.08 | 0.01 | 0.00 |
| CIVB20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.63% | 0.28 | 0.22 | -0.03 | 0.01 | 0.00 |
| CIVB20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 81.77% | 0.15 | 0.08 | -0.03 | 0.01 | 0.00 |
| CIVB20250919C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 349.52% | 0.40 | 0.03 | -0.24 | 0.01 | 0.00 |
| CIVB20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 286.68% | 0.22 | 0.03 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVB20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 629.98% | -0.06 | 0.01 | -0.14 | 0.00 | -0.00 |
| CIVB20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 480.12% | -0.09 | 0.01 | -0.14 | 0.01 | -0.00 |
| CIVB20250919P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 560.32% | -0.15 | 0.01 | -0.23 | 0.01 | -0.00 |
| CIVB20250919P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 435.29% | -0.20 | 0.02 | -0.22 | 0.01 | -0.00 |
| CIVB20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 328.90% | -0.27 | 0.03 | -0.19 | 0.01 | -0.00 |
| CIVB20250919P00020000 | 20.00 | 0.05 | 0.40 | 0.00 | 0 | 59 | 52.13% | -0.22 | 0.17 | -0.03 | 0.01 | -0.00 |
| CIVB20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 129.20% | -0.57 | 0.09 | -0.10 | 0.01 | -0.00 |
| CIVB20250919P00025000 | 25.00 | 1.70 | 6.50 | 0.00 | 0 | 0 | 265.47% | -0.56 | 0.04 | -0.19 | 0.01 | -0.00 |
| CIVB20250919P00030000 | 30.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 356.64% | -0.62 | 0.03 | -0.25 | 0.01 | -0.00 |
| CIVB20250919P00035000 | 35.00 | 11.60 | 16.50 | 0.00 | 0 | 0 | 291.23% | -0.80 | 0.03 | -0.15 | 0.01 | -0.00 |
