Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEN20250919P00002500 | 2.50 | 1.00 | 1.15 | 0.00 | 0 | 25 | 391.31% | -0.71 | 0.38 | -0.02 | 0.00 | -0.00 |
| CGEN20250919P00005000 | 5.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 611.55% | -0.77 | 0.22 | -0.02 | 0.00 | -0.00 |
| CGEN20250919P00007500 | 7.50 | 5.90 | 6.20 | 0.00 | 0 | 0 | 722.56% | -0.79 | 0.18 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 727 | 236.45% | 0.11 | 0.34 | -0.01 | 0.00 | 0.00 |
| CGEN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 419.76% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| CGEN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 129 | 513.83% | 0.07 | 0.11 | -0.01 | 0.00 | 0.00 |
