Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMB20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.65% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| CEMB20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.17% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| CEMB20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.78% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| CEMB20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.44% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| CEMB20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.10% | -0.16 | 0.04 | -0.07 | 0.02 | -0.00 |
| CEMB20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.67% | -0.18 | 0.05 | -0.07 | 0.02 | -0.00 |
| CEMB20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.07% | -0.21 | 0.07 | -0.06 | 0.02 | -0.00 |
| CEMB20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.10% | -0.25 | 0.09 | -0.06 | 0.02 | -0.00 |
| CEMB20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 25 | 33.41% | -0.31 | 0.14 | -0.05 | 0.03 | -0.00 |
| CEMB20250919P00046000 | 46.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 22.39% | -0.46 | 0.24 | -0.04 | 0.03 | -0.00 |
| CEMB20250919P00047000 | 47.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 19.74% | -0.73 | 0.26 | -0.03 | 0.03 | -0.01 |
| CEMB20250919P00048000 | 48.00 | 0.65 | 3.40 | 0.00 | 0 | 0 | 24.03% | -0.86 | 0.16 | -0.03 | 0.02 | -0.00 |
| CEMB20250919P00049000 | 49.00 | 1.70 | 4.40 | 0.00 | 0 | 0 | 33.43% | -0.88 | 0.10 | -0.03 | 0.02 | -0.01 |
| CEMB20250919P00050000 | 50.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 40.69% | -0.89 | 0.07 | -0.03 | 0.01 | -0.01 |
| CEMB20250919P00051000 | 51.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 42.77% | -0.94 | 0.05 | -0.03 | 0.01 | -0.00 |
| CEMB20250919P00052000 | 52.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 48.78% | -0.94 | 0.04 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMB20250919C00037000 | 37.00 | 7.60 | 10.40 | 0.00 | 0 | 0 | 159.47% | 0.84 | 0.02 | -0.15 | 0.02 | 0.01 |
| CEMB20250919C00038000 | 38.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 146.89% | 0.82 | 0.02 | -0.15 | 0.02 | 0.01 |
| CEMB20250919C00039000 | 39.00 | 5.60 | 8.40 | 0.00 | 0 | 0 | 134.42% | 0.81 | 0.03 | -0.14 | 0.02 | 0.01 |
| CEMB20250919C00040000 | 40.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 122.02% | 0.79 | 0.03 | -0.13 | 0.02 | 0.01 |
| CEMB20250919C00041000 | 41.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 109.61% | 0.77 | 0.04 | -0.13 | 0.02 | 0.01 |
| CEMB20250919C00042000 | 42.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 97.13% | 0.75 | 0.04 | -0.12 | 0.02 | 0.01 |
| CEMB20250919C00043000 | 43.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 84.45% | 0.72 | 0.05 | -0.11 | 0.03 | 0.01 |
| CEMB20250919C00044000 | 44.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 14.22% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| CEMB20250919C00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 54.26% | 0.63 | 0.09 | -0.08 | 0.03 | 0.01 |
| CEMB20250919C00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 17.13% | 0.57 | 0.30 | -0.03 | 0.03 | 0.01 |
| CEMB20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 28.21% | 0.37 | 0.17 | -0.04 | 0.03 | 0.00 |
| CEMB20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.23% | 0.29 | 0.11 | -0.05 | 0.03 | 0.00 |
| CEMB20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.88% | 0.25 | 0.08 | -0.06 | 0.02 | 0.00 |
| CEMB20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.68% | 0.22 | 0.07 | -0.07 | 0.02 | 0.00 |
| CEMB20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.87% | 0.20 | 0.06 | -0.07 | 0.02 | 0.00 |
| CEMB20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.57% | 0.18 | 0.05 | -0.07 | 0.02 | 0.00 |
