Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELU20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.05 | 19 | 134 | 115.12% | 0.37 | 0.86 | -0.01 | 0.00 | 0.00 |
| CELU20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 330 | 396.33% | 0.20 | 0.18 | -0.02 | 0.00 | 0.00 |
| CELU20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 369.94% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELU20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 112 | 133.13% | -0.61 | 0.76 | -0.01 | 0.00 | -0.00 |
| CELU20250919P00005000 | 5.00 | 2.40 | 3.30 | 0.00 | 0 | 2 | 443.23% | -0.75 | 0.19 | -0.03 | 0.00 | -0.00 |
| CELU20250919P00007500 | 7.50 | 4.90 | 5.80 | 0.00 | 0 | 0 | 588.98% | -0.76 | 0.14 | -0.03 | 0.00 | -0.00 |
