Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELH20250912P00047000 | 47.00 | 0.00 | 0.01 | 0.01 | 3 | 26 | 74.76% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CELH20250912P00048000 | 48.00 | 0.00 | 0.02 | 0.01 | 160 | 97 | 66.75% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CELH20250912P00049000 | 49.00 | 0.02 | 0.03 | 0.02 | 667 | 98 | 67.16% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CELH20250912P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 342 | 62.97% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| CELH20250912P00051000 | 51.00 | 0.05 | 0.06 | 0.04 | 4 | 63 | 59.36% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| CELH20250912P00052000 | 52.00 | 0.08 | 0.11 | 0.10 | 41 | 130 | 57.09% | -0.07 | 0.05 | -0.06 | 0.01 | -0.00 |
| CELH20250912P00053000 | 53.00 | 0.16 | 0.20 | 0.15 | 64 | 346 | 54.41% | -0.12 | 0.07 | -0.09 | 0.01 | -0.00 |
| CELH20250912P00054000 | 54.00 | 0.31 | 0.35 | 0.32 | 252 | 508 | 53.18% | -0.21 | 0.11 | -0.13 | 0.01 | -0.00 |
| CELH20250912P00055000 | 55.00 | 0.57 | 0.62 | 0.58 | 250 | 730 | 51.77% | -0.33 | 0.14 | -0.17 | 0.02 | -0.00 |
| CELH20250912P00056000 | 56.00 | 0.97 | 1.04 | 0.95 | 247 | 857 | 50.72% | -0.48 | 0.15 | -0.19 | 0.02 | -0.00 |
| CELH20250912P00057000 | 57.00 | 1.54 | 1.62 | 1.51 | 31 | 284 | 50.35% | -0.63 | 0.15 | -0.17 | 0.02 | -0.00 |
| CELH20250912P00058000 | 58.00 | 2.25 | 2.37 | 2.26 | 31 | 411 | 50.12% | -0.76 | 0.12 | -0.14 | 0.02 | -0.00 |
| CELH20250912P00059000 | 59.00 | 3.05 | 3.20 | 3.10 | 2 | 308 | 51.12% | -0.86 | 0.09 | -0.10 | 0.01 | -0.00 |
| CELH20250912P00060000 | 60.00 | 4.00 | 4.30 | 3.93 | 7 | 581 | 54.61% | -0.91 | 0.06 | -0.07 | 0.01 | -0.00 |
| CELH20250912P00061000 | 61.00 | 4.95 | 5.10 | 4.87 | 23 | 463 | 56.41% | -0.95 | 0.04 | -0.04 | 0.01 | -0.00 |
| CELH20250912P00061500 | 61.50 | 5.45 | 5.60 | 5.58 | 163 | 236 | 60.69% | -0.95 | 0.04 | -0.04 | 0.01 | -0.00 |
| CELH20250912P00062000 | 62.00 | 5.90 | 6.10 | 6.18 | 26 | 468 | 62.74% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| CELH20250912P00063000 | 63.00 | 6.40 | 7.05 | 0.00 | 0 | 319 | 76.32% | -0.95 | 0.03 | -0.06 | 0.01 | -0.00 |
| CELH20250912P00064000 | 64.00 | 7.90 | 8.05 | 8.05 | 2 | 667 | 84.40% | -0.96 | 0.02 | -0.06 | 0.00 | -0.00 |
| CELH20250912P00065000 | 65.00 | 8.75 | 10.05 | 0.00 | 0 | 1 | 173.23% | -0.80 | 0.03 | -0.41 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELH20250912C00047000 | 47.00 | 8.85 | 9.15 | 9.00 | 18 | 32 | 83.35% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CELH20250912C00048000 | 48.00 | 7.85 | 8.65 | 0.00 | 0 | 55 | 82.86% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CELH20250912C00049000 | 49.00 | 6.90 | 8.65 | 7.20 | 1 | 33 | 76.84% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CELH20250912C00050000 | 50.00 | 5.95 | 6.40 | 6.18 | 27 | 67 | 63.60% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| CELH20250912C00051000 | 51.00 | 4.75 | 5.70 | 0.00 | 0 | 31 | 96.33% | 0.87 | 0.04 | -0.17 | 0.01 | 0.00 |
| CELH20250912C00052000 | 52.00 | 3.80 | 4.50 | 0.00 | 0 | 36 | 58.66% | 0.93 | 0.05 | -0.06 | 0.01 | 0.00 |
| CELH20250912C00053000 | 53.00 | 2.95 | 3.30 | 3.34 | 11 | 45 | 55.89% | 0.87 | 0.07 | -0.09 | 0.01 | 0.00 |
| CELH20250912C00054000 | 54.00 | 2.33 | 2.47 | 2.69 | 8 | 64 | 53.55% | 0.79 | 0.11 | -0.13 | 0.01 | 0.00 |
| CELH20250912C00055000 | 55.00 | 1.61 | 1.69 | 1.80 | 104 | 1,768 | 52.60% | 0.67 | 0.13 | -0.17 | 0.02 | 0.00 |
| CELH20250912C00056000 | 56.00 | 1.04 | 1.10 | 1.14 | 432 | 602 | 51.49% | 0.52 | 0.15 | -0.19 | 0.02 | 0.00 |
| CELH20250912C00057000 | 57.00 | 0.62 | 0.66 | 0.63 | 389 | 1,257 | 50.95% | 0.37 | 0.14 | -0.18 | 0.02 | 0.00 |
| CELH20250912C00058000 | 58.00 | 0.34 | 0.38 | 0.35 | 367 | 234 | 50.95% | 0.24 | 0.12 | -0.14 | 0.02 | 0.00 |
| CELH20250912C00059000 | 59.00 | 0.18 | 0.20 | 0.20 | 86 | 432 | 52.00% | 0.15 | 0.09 | -0.10 | 0.01 | 0.00 |
| CELH20250912C00060000 | 60.00 | 0.10 | 0.12 | 0.12 | 351 | 914 | 54.30% | 0.09 | 0.06 | -0.07 | 0.01 | 0.00 |
| CELH20250912C00061000 | 61.00 | 0.05 | 0.08 | 0.05 | 330 | 781 | 57.31% | 0.06 | 0.04 | -0.05 | 0.01 | 0.00 |
| CELH20250912C00061500 | 61.50 | 0.04 | 0.06 | 0.06 | 7 | 428 | 57.74% | 0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| CELH20250912C00062000 | 62.00 | 0.03 | 0.06 | 0.04 | 220 | 506 | 59.49% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| CELH20250912C00063000 | 63.00 | 0.01 | 0.05 | 0.02 | 151 | 391 | 62.34% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| CELH20250912C00064000 | 64.00 | 0.01 | 0.03 | 0.02 | 66 | 422 | 64.60% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CELH20250912C00065000 | 65.00 | 0.01 | 0.02 | 0.01 | 14 | 310 | 71.00% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
