Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELC20250919C00020000 | 20.00 | 39.50 | 43.50 | 0.00 | 0 | 63 | 414.10% | 0.98 | 0.00 | -0.11 | 0.01 | 0.00 |
| CELC20250919C00022500 | 22.50 | 37.10 | 41.00 | 0.00 | 0 | 2 | 381.28% | 0.98 | 0.00 | -0.12 | 0.01 | 0.00 |
| CELC20250919C00025000 | 25.00 | 35.10 | 38.50 | 0.00 | 0 | 169 | 281.40% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| CELC20250919C00030000 | 30.00 | 29.70 | 33.50 | 0.00 | 0 | 0 | 215.69% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| CELC20250919C00035000 | 35.00 | 25.00 | 28.50 | 0.00 | 0 | 3 | 172.24% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| CELC20250919C00040000 | 40.00 | 19.40 | 23.50 | 0.00 | 0 | 31 | 186.21% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| CELC20250919C00045000 | 45.00 | 14.60 | 18.50 | 0.00 | 0 | 652 | 136.81% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| CELC20250919C00050000 | 50.00 | 9.00 | 12.80 | 11.30 | 25 | 222 | 122.55% | 0.87 | 0.02 | -0.13 | 0.02 | 0.01 |
| CELC20250919C00055000 | 55.00 | 6.00 | 8.90 | 8.05 | 5 | 144 | 69.68% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| CELC20250919C00060000 | 60.00 | 3.00 | 5.50 | 3.10 | 18 | 122 | 64.10% | 0.62 | 0.06 | -0.13 | 0.04 | 0.01 |
| CELC20250919C00065000 | 65.00 | 0.55 | 2.10 | 1.40 | 13 | 99 | 71.81% | 0.35 | 0.05 | -0.14 | 0.04 | 0.01 |
| CELC20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 59 | 89.39% | 0.22 | 0.03 | -0.13 | 0.03 | 0.00 |
| CELC20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 118.03% | 0.18 | 0.02 | -0.16 | 0.03 | 0.00 |
| CELC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.57% | 0.25 | 0.02 | -0.30 | 0.03 | 0.00 |
| CELC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 210.95% | 0.23 | 0.01 | -0.32 | 0.03 | 0.00 |
| CELC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.00% | 0.22 | 0.01 | -0.34 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 10 | 112 | 265.74% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 54 | 284.70% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| CELC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,750 | 215.39% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 127 | 174.30% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 205 | 139.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00040000 | 40.00 | 0.05 | 0.10 | 0.00 | 0 | 494 | 126.44% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CELC20250919P00045000 | 45.00 | 0.15 | 1.50 | 0.17 | 101 | 3,499 | 110.87% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| CELC20250919P00050000 | 50.00 | 0.10 | 1.00 | 0.30 | 85 | 337 | 87.40% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| CELC20250919P00055000 | 55.00 | 0.25 | 0.75 | 0.70 | 125 | 71 | 59.74% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| CELC20250919P00060000 | 60.00 | 0.40 | 2.40 | 2.20 | 17 | 1 | 69.48% | -0.40 | 0.06 | -0.14 | 0.04 | -0.01 |
| CELC20250919P00065000 | 65.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 62.00% | -0.71 | 0.06 | -0.12 | 0.03 | -0.01 |
| CELC20250919P00070000 | 70.00 | 7.10 | 11.60 | 0.00 | 0 | 0 | 114.25% | -0.74 | 0.03 | -0.20 | 0.03 | -0.01 |
| CELC20250919P00075000 | 75.00 | 12.00 | 15.60 | 0.00 | 0 | 0 | 149.83% | -0.76 | 0.02 | -0.25 | 0.03 | -0.01 |
| CELC20250919P00080000 | 80.00 | 17.60 | 20.80 | 0.00 | 0 | 0 | 145.47% | -0.85 | 0.02 | -0.19 | 0.02 | -0.01 |
| CELC20250919P00085000 | 85.00 | 22.30 | 26.10 | 0.00 | 0 | 0 | 166.39% | -0.86 | 0.01 | -0.20 | 0.02 | -0.01 |
| CELC20250919P00090000 | 90.00 | 27.10 | 30.80 | 0.00 | 0 | 0 | 180.40% | -0.88 | 0.01 | -0.19 | 0.02 | -0.01 |
