Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTX20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 372.57% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| CDTX20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 455.47% | -0.10 | 0.00 | -0.50 | 0.02 | -0.00 |
| CDTX20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 234.52% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| CDTX20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 207.38% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| CDTX20250919P00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 166.13% | -0.10 | 0.01 | -0.18 | 0.02 | -0.00 |
| CDTX20250919P00055000 | 55.00 | 0.10 | 1.35 | 0.00 | 0 | 1,027 | 119.09% | -0.12 | 0.02 | -0.16 | 0.02 | -0.00 |
| CDTX20250919P00060000 | 60.00 | 0.80 | 1.00 | 0.00 | 0 | 248 | 84.24% | -0.20 | 0.04 | -0.16 | 0.03 | -0.00 |
| CDTX20250919P00065000 | 65.00 | 1.70 | 3.90 | 4.00 | 1 | 166 | 70.12% | -0.44 | 0.06 | -0.19 | 0.04 | -0.00 |
| CDTX20250919P00070000 | 70.00 | 4.30 | 6.90 | 0.00 | 0 | 6 | 85.69% | -0.69 | 0.05 | -0.21 | 0.03 | -0.01 |
| CDTX20250919P00075000 | 75.00 | 8.60 | 11.20 | 0.00 | 0 | 0 | 85.18% | -0.88 | 0.03 | -0.14 | 0.02 | -0.01 |
| CDTX20250919P00080000 | 80.00 | 13.00 | 16.50 | 0.00 | 0 | 0 | 117.74% | -0.89 | 0.02 | -0.17 | 0.02 | -0.01 |
| CDTX20250919P00085000 | 85.00 | 17.90 | 21.30 | 0.00 | 0 | 0 | 144.85% | -0.90 | 0.02 | -0.19 | 0.02 | -0.01 |
| CDTX20250919P00090000 | 90.00 | 22.80 | 26.50 | 0.00 | 0 | 0 | 169.93% | -0.90 | 0.01 | -0.21 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTX20250919C00030000 | 30.00 | 33.50 | 36.80 | 0.00 | 0 | 0 | 370.06% | 0.97 | 0.00 | -0.18 | 0.01 | 0.00 |
| CDTX20250919C00035000 | 35.00 | 28.50 | 31.80 | 0.00 | 0 | 0 | 305.98% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| CDTX20250919C00040000 | 40.00 | 23.50 | 26.70 | 0.00 | 0 | 0 | 239.85% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| CDTX20250919C00045000 | 45.00 | 19.00 | 21.90 | 0.00 | 0 | 1 | 200.64% | 0.94 | 0.01 | -0.16 | 0.01 | 0.01 |
| CDTX20250919C00050000 | 50.00 | 13.60 | 16.80 | 0.00 | 0 | 0 | 155.27% | 0.92 | 0.01 | -0.15 | 0.01 | 0.01 |
| CDTX20250919C00055000 | 55.00 | 9.90 | 12.00 | 0.00 | 0 | 13 | 128.78% | 0.87 | 0.02 | -0.18 | 0.02 | 0.01 |
| CDTX20250919C00060000 | 60.00 | 5.50 | 7.60 | 0.00 | 0 | 61 | 77.59% | 0.82 | 0.04 | -0.13 | 0.02 | 0.01 |
| CDTX20250919C00065000 | 65.00 | 2.70 | 4.20 | 3.00 | 48 | 1,296 | 64.63% | 0.58 | 0.07 | -0.17 | 0.04 | 0.01 |
| CDTX20250919C00070000 | 70.00 | 0.65 | 2.40 | 1.20 | 3 | 1,073 | 79.44% | 0.31 | 0.05 | -0.19 | 0.03 | 0.00 |
| CDTX20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.52 | 7 | 23 | 85.70% | 0.15 | 0.03 | -0.13 | 0.02 | 0.00 |
| CDTX20250919C00080000 | 80.00 | 0.00 | 3.00 | 0.00 | 0 | 76 | 153.42% | 0.21 | 0.02 | -0.29 | 0.03 | 0.00 |
| CDTX20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 123.13% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| CDTX20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 143.27% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
