Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBUS20250919P00002500 | 2.50 | 1.05 | 1.45 | 0.00 | 0 | 63 | 494.00% | -0.70 | 0.37 | -0.02 | 0.00 | -0.00 |
| CBUS20250919P00005000 | 5.00 | 3.20 | 3.80 | 0.00 | 0 | 0 | 834.69% | -0.70 | 0.22 | -0.04 | 0.00 | -0.00 |
| CBUS20250919P00007500 | 7.50 | 5.70 | 6.60 | 0.00 | 0 | 0 | 652.81% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBUS20250919C00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 469 | 484.34% | 0.30 | 0.37 | -0.02 | 0.00 | 0.00 |
| CBUS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.13 | 2 | 8 | 513.95% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| CBUS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
