CBOE - Cboe Global Markets, Inc.

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CBOE20250919P00212500	212.50	0.00	0.75	0.00	0	0	47.46%	-0.06	0.01	-0.12	0.04	-0.00
CBOE20250919P00215000	215.00	0.00	0.50	0.00	0	192	39.59%	-0.05	0.01	-0.08	0.03	-0.00
CBOE20250919P00217500	217.50	0.00	0.75	0.00	0	0	38.76%	-0.07	0.01	-0.11	0.04	-0.00
CBOE20250919P00220000	220.00	0.15	0.40	0.15	15	556	28.28%	-0.04	0.01	-0.05	0.03	-0.00
CBOE20250919P00222500	222.50	0.20	0.50	0.27	3	100	24.39%	-0.05	0.01	-0.05	0.03	-0.00
CBOE20250919P00225000	225.00	0.30	1.05	0.37	3	154	24.44%	-0.09	0.02	-0.09	0.05	-0.00
CBOE20250919P00227500	227.50	0.55	0.95	0.62	1	196	23.30%	-0.14	0.03	-0.12	0.07	-0.01
CBOE20250919P00230000	230.00	0.85	1.45	1.15	66	726	22.24%	-0.22	0.04	-0.16	0.10	-0.01
CBOE20250919P00232500	232.50	1.50	2.30	1.35	2	76	22.10%	-0.34	0.05	-0.19	0.12	-0.01
CBOE20250919P00235000	235.00	2.55	3.50	2.47	41	77	20.28%	-0.47	0.06	-0.20	0.13	-0.02
CBOE20250919P00237500	237.50	3.90	5.00	3.75	189	117	20.20%	-0.62	0.06	-0.19	0.12	-0.02
CBOE20250919P00240000	240.00	5.40	7.50	6.03	2	149	20.63%	-0.75	0.05	-0.16	0.10	-0.02
CBOE20250919P00242500	242.50	6.70	9.20	0.00	0	5	22.74%	-0.83	0.04	-0.14	0.08	-0.02
CBOE20250919P00245000	245.00	9.00	11.70	0.00	0	26	27.54%	-0.85	0.03	-0.16	0.08	-0.02
CBOE20250919P00247500	247.50	11.50	14.20	0.00	0	18	34.85%	-0.85	0.02	-0.20	0.08	-0.03
CBOE20250919P00250000	250.00	14.10	16.40	0.00	0	20	40.74%	-0.85	0.02	-0.22	0.08	-0.03
CBOE20250919P00252500	252.50	16.50	19.00	0.00	0	0	45.16%	-0.86	0.02	-0.23	0.07	-0.03
CBOE20250919P00255000	255.00	18.90	22.30	0.00	0	0	50.89%	-0.87	0.01	-0.26	0.07	-0.03
CBOE20250919P00257500	257.50	21.60	24.40	0.00	0	5	55.08%	-0.87	0.01	-0.27	0.07	-0.03
CBOE20250919P00260000	260.00	23.90	26.60	0.00	0	5	59.14%	-0.88	0.01	-0.27	0.06	-0.03

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CBOE20250919C00212500	212.50	21.10	23.90	0.00	0	0	52.75%	0.92	0.01	-0.16	0.05	0.04
CBOE20250919C00215000	215.00	18.50	21.40	0.00	0	0	48.04%	0.92	0.01	-0.16	0.05	0.04
CBOE20250919C00217500	217.50	16.00	19.00	0.00	0	0	46.03%	0.90	0.01	-0.18	0.06	0.04
CBOE20250919C00220000	220.00	13.40	16.50	17.35	1	157	40.26%	0.89	0.01	-0.17	0.06	0.04
CBOE20250919C00222500	222.50	11.20	14.10	0.00	0	0	32.88%	0.90	0.02	-0.13	0.06	0.04
CBOE20250919C00225000	225.00	8.80	11.80	0.00	0	10	35.43%	0.83	0.02	-0.21	0.08	0.04
CBOE20250919C00227500	227.50	6.60	9.60	0.00	0	4	29.21%	0.81	0.03	-0.19	0.09	0.03
CBOE20250919C00230000	230.00	5.20	6.10	7.05	4	2,485	22.31%	0.78	0.04	-0.15	0.10	0.03
CBOE20250919C00232500	232.50	3.40	4.10	5.85	1	36	20.91%	0.67	0.05	-0.18	0.12	0.03
CBOE20250919C00235000	235.00	2.10	2.65	2.75	10	265	20.20%	0.53	0.06	-0.19	0.13	0.02
CBOE20250919C00237500	237.50	1.20	1.65	0.00	0	261	19.92%	0.39	0.06	-0.18	0.13	0.02
CBOE20250919C00240000	240.00	0.65	0.90	0.90	84	719	19.85%	0.25	0.05	-0.15	0.10	0.01
CBOE20250919C00242500	242.50	0.25	0.50	0.45	9	211	20.10%	0.15	0.04	-0.11	0.08	0.01
CBOE20250919C00245000	245.00	0.10	0.35	0.45	4	61	21.40%	0.09	0.02	-0.08	0.06	0.00
CBOE20250919C00247500	247.50	0.00	0.50	0.00	0	105	24.29%	0.07	0.02	-0.07	0.05	0.00
CBOE20250919C00250000	250.00	0.10	0.50	0.16	1	1,039	30.22%	0.08	0.02	-0.10	0.05	0.00
CBOE20250919C00252500	252.50	0.00	0.75	0.00	0	11	34.51%	0.08	0.01	-0.11	0.05	0.00
CBOE20250919C00255000	255.00	0.00	0.75	0.00	0	8	38.17%	0.07	0.01	-0.11	0.04	0.00
CBOE20250919C00257500	257.50	0.00	0.75	0.00	0	43	41.72%	0.07	0.01	-0.12	0.04	0.00
CBOE20250919C00260000	260.00	0.00	0.75	0.00	0	1,294	45.17%	0.06	0.01	-0.12	0.04	0.00

CBOE - Cboe Global Markets, Inc. - Opsjonskjede