Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBIO20250919P00000500 | 0.50 | 0.25 | 0.50 | 0.00 | 0 | 2,396 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919P00001000 | 1.00 | 0.75 | 1.00 | 0.00 | 0 | 170 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919P00001500 | 1.50 | 1.10 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919P00002000 | 2.00 | 1.60 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBIO20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3,529 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919C00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919C00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
