Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 278 | 192.93% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| BTCS20250919P00005000 | 5.00 | 0.80 | 1.15 | 0.00 | 0 | 1,584 | 146.64% | -0.73 | 0.31 | -0.02 | 0.00 | -0.00 |
| BTCS20250919P00007500 | 7.50 | 3.00 | 4.00 | 0.00 | 0 | 15 | 216.83% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
| BTCS20250919P00010000 | 10.00 | 5.60 | 6.80 | 0.00 | 0 | 0 | 295.43% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCS20250919C00002500 | 2.50 | 1.55 | 2.30 | 1.65 | 1 | 311 | 201.61% | 0.97 | 0.09 | -0.01 | 0.00 | 0.00 |
| BTCS20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.14 | 54 | 6,628 | 140.72% | 0.24 | 0.32 | -0.02 | 0.00 | 0.00 |
| BTCS20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 20 | 1,338 | 198.31% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| BTCS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,694 | 269.22% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
