Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC20250919C00002500 | 2.50 | 9.10 | 13.50 | 0.00 | 0 | 0 | 683.80% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| BNTC20250919C00005000 | 5.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 449.18% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| BNTC20250919C00007500 | 7.50 | 4.20 | 8.50 | 0.00 | 0 | 0 | 325.92% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| BNTC20250919C00010000 | 10.00 | 1.65 | 6.00 | 0.00 | 0 | 0 | 181.13% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| BNTC20250919C00012500 | 12.50 | 0.20 | 4.70 | 0.00 | 0 | 0 | 227.52% | 0.67 | 0.07 | -0.10 | 0.01 | 0.00 |
| BNTC20250919C00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 265.64% | 0.50 | 0.07 | -0.13 | 0.01 | 0.00 |
| BNTC20250919C00017500 | 17.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 324.09% | 0.41 | 0.05 | -0.15 | 0.01 | 0.00 |
| BNTC20250919C00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 379.15% | 0.37 | 0.05 | -0.17 | 0.01 | 0.00 |
| BNTC20250919C00022500 | 22.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 428.34% | 0.35 | 0.04 | -0.19 | 0.01 | 0.00 |
| BNTC20250919C00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 469.58% | 0.33 | 0.04 | -0.21 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC20250919P00002500 | 2.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20250919P00005000 | 5.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 191.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BNTC20250919P00010000 | 10.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 422.51% | -0.21 | 0.03 | -0.15 | 0.01 | -0.00 |
| BNTC20250919P00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 277.67% | -0.33 | 0.06 | -0.12 | 0.01 | -0.00 |
| BNTC20250919P00015000 | 15.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 177.17% | -0.56 | 0.10 | -0.08 | 0.01 | -0.00 |
| BNTC20250919P00017500 | 17.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 77.00% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| BNTC20250919P00020000 | 20.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 462.35% | -0.55 | 0.04 | -0.22 | 0.01 | -0.00 |
| BNTC20250919P00022500 | 22.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 513.17% | -0.57 | 0.03 | -0.24 | 0.01 | -0.00 |
| BNTC20250919P00025000 | 25.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 192.57% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
