Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKC20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.06% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| BLKC20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.97% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| BLKC20250919P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.06% | -0.22 | 0.07 | -0.06 | 0.01 | -0.00 |
| BLKC20250919P00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 77.33% | -0.27 | 0.10 | -0.06 | 0.01 | -0.00 |
| BLKC20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.05% | -0.36 | 0.15 | -0.05 | 0.02 | -0.00 |
| BLKC20250919P00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 42.89% | -0.53 | 0.21 | -0.04 | 0.02 | -0.00 |
| BLKC20250919P00027000 | 27.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 98.84% | -0.58 | 0.09 | -0.08 | 0.02 | -0.00 |
| BLKC20250919P00028000 | 28.00 | 0.80 | 3.20 | 0.00 | 0 | 0 | 106.57% | -0.64 | 0.08 | -0.09 | 0.02 | -0.01 |
| BLKC20250919P00029000 | 29.00 | 1.75 | 4.20 | 0.00 | 0 | 0 | 123.68% | -0.68 | 0.07 | -0.09 | 0.02 | -0.01 |
| BLKC20250919P00030000 | 30.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 139.38% | -0.70 | 0.06 | -0.10 | 0.01 | -0.01 |
| BLKC20250919P00031000 | 31.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 153.85% | -0.72 | 0.05 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKC20250919C00021000 | 21.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 144.48% | 0.84 | 0.04 | -0.08 | 0.01 | 0.00 |
| BLKC20250919C00022000 | 22.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 148.12% | 0.78 | 0.05 | -0.10 | 0.01 | 0.00 |
| BLKC20250919C00023000 | 23.00 | 2.45 | 3.90 | 0.00 | 0 | 0 | 124.48% | 0.74 | 0.06 | -0.09 | 0.01 | 0.00 |
| BLKC20250919C00024000 | 24.00 | 1.50 | 2.90 | 0.00 | 0 | 0 | 100.53% | 0.70 | 0.08 | -0.08 | 0.01 | 0.00 |
| BLKC20250919C00025000 | 25.00 | 0.15 | 2.50 | 0.00 | 0 | 0 | 67.67% | 0.63 | 0.13 | -0.06 | 0.02 | 0.00 |
| BLKC20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.79% | 0.51 | 0.10 | -0.08 | 0.02 | 0.00 |
| BLKC20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.84% | 0.40 | 0.10 | -0.07 | 0.02 | 0.00 |
| BLKC20250919C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.91% | 0.28 | 0.10 | -0.06 | 0.01 | 0.00 |
| BLKC20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.92% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| BLKC20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.09% | 0.22 | 0.06 | -0.07 | 0.01 | 0.00 |
| BLKC20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.14% | 0.20 | 0.06 | -0.07 | 0.01 | 0.00 |
