Utløpsdato
Puts
for markedsdato August 28, 2025
Calls
for markedsdato August 28, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDE20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 24 | 176.49% | -0.05 | 0.05 | -0.00 | 0.00 | -0.00 |
| BLDE20250919P00005000 | 5.00 | 0.40 | 0.60 | 0.45 | 1 | 139 | 66.28% | -0.64 | 0.48 | -0.01 | 0.00 | -0.00 |
| BLDE20250919P00007500 | 7.50 | 2.70 | 2.85 | 0.00 | 0 | 7 | 107.71% | -0.94 | 0.08 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDE20250919C00002500 | 2.50 | 2.10 | 2.35 | 0.00 | 0 | 48 | 213.73% | 0.92 | 0.06 | -0.01 | 0.00 | 0.00 |
| BLDE20250919C00005000 | 5.00 | 0.15 | 0.25 | 0.25 | 142 | 1,108 | 68.56% | 0.36 | 0.48 | -0.01 | 0.00 | 0.00 |
| BLDE20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 640 | 111.15% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
