Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP20250919C00001500 | 1.50 | 5.10 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBCP20250919C00002500 | 2.50 | 4.10 | 5.20 | 0.00 | 0 | 0 | 807.10% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| BBCP20250919C00004000 | 4.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 502.37% | 0.87 | 0.04 | -0.07 | 0.00 | 0.00 |
| BBCP20250919C00005000 | 5.00 | 2.05 | 2.20 | 0.00 | 0 | 17 | 175.70% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00006500 | 6.50 | 0.35 | 2.25 | 0.00 | 0 | 9 | 194.16% | 0.68 | 0.16 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.03 | 1 | 2,901 | 43.56% | 0.26 | 0.66 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 126.88% | 0.15 | 0.16 | -0.02 | 0.00 | 0.00 |
| BBCP20250919C00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 253.57% | 0.26 | 0.11 | -0.05 | 0.00 | 0.00 |
| BBCP20250919C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.12% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| BBCP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.59% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| BBCP20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.06% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| BBCP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.17% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| BBCP20250919C00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.11% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBCP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 694.34% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| BBCP20250919P00004000 | 4.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 429.36% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| BBCP20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 137.50% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 152.92% | -0.30 | 0.20 | -0.03 | 0.00 | -0.00 |
| BBCP20250919P00007500 | 7.50 | 0.10 | 1.80 | 0.00 | 0 | 11 | 167.77% | -0.52 | 0.21 | -0.04 | 0.00 | -0.00 |
| BBCP20250919P00009000 | 9.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 352.45% | -0.55 | 0.10 | -0.09 | 0.00 | -0.00 |
| BBCP20250919P00010000 | 10.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 362.27% | -0.62 | 0.09 | -0.09 | 0.00 | -0.00 |
| BBCP20250919P00011500 | 11.50 | 3.80 | 6.50 | 0.00 | 0 | 0 | 434.04% | -0.63 | 0.08 | -0.10 | 0.00 | -0.00 |
| BBCP20250919P00012500 | 12.50 | 4.80 | 7.50 | 0.00 | 0 | 0 | 405.34% | -0.71 | 0.08 | -0.09 | 0.00 | -0.00 |
| BBCP20250919P00014000 | 14.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 486.22% | -0.69 | 0.06 | -0.11 | 0.00 | -0.00 |
| BBCP20250919P00015000 | 15.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 511.34% | -0.69 | 0.06 | -0.11 | 0.00 | -0.00 |
| BBCP20250919P00016500 | 16.50 | 8.60 | 11.50 | 0.00 | 0 | 0 | 544.93% | -0.70 | 0.06 | -0.12 | 0.00 | -0.00 |
