Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX20250919P00002500 | 2.50 | 0.00 | 2.55 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVTX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 271.10% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AVTX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 145.40% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AVTX20250919P00010000 | 10.00 | 0.00 | 2.85 | 0.00 | 0 | 96 | 314.34% | -0.32 | 0.07 | -0.12 | 0.01 | -0.00 |
| AVTX20250919P00012500 | 12.50 | 0.30 | 4.20 | 0.00 | 0 | 3 | 211.11% | -0.59 | 0.11 | -0.09 | 0.01 | -0.00 |
| AVTX20250919P00015000 | 15.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 502.43% | -0.51 | 0.05 | -0.21 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX20250919C00002500 | 2.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 626.44% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| AVTX20250919C00005000 | 5.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 350.33% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| AVTX20250919C00007500 | 7.50 | 1.50 | 6.00 | 0.00 | 0 | 3 | 192.69% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| AVTX20250919C00010000 | 10.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 215.98% | 0.70 | 0.10 | -0.08 | 0.01 | 0.00 |
| AVTX20250919C00012500 | 12.50 | 0.00 | 4.10 | 0.00 | 0 | 3 | 388.09% | 0.54 | 0.06 | -0.16 | 0.01 | 0.00 |
| AVTX20250919C00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 470.88% | 0.48 | 0.05 | -0.20 | 0.01 | 0.00 |
