Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOM20250919C00002500 | 2.50 | 0.00 | 0.90 | 0.80 | 1 | 111 | 70.32% | 1.00 | 0.06 | -0.00 | 0.00 | 0.00 |
| ATOM20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,811 | 159.58% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| ATOM20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 46 | 265.97% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOM20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 94 | 149.70% | -0.11 | 0.24 | -0.01 | 0.00 | -0.00 |
| ATOM20250919P00005000 | 5.00 | 1.60 | 1.75 | 0.00 | 0 | 82 | 214.94% | -0.84 | 0.21 | -0.01 | 0.00 | -0.00 |
| ATOM20250919P00007500 | 7.50 | 4.10 | 4.30 | 0.00 | 0 | 0 | 339.73% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
