Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTX20250919C00013000 | 13.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 342.13% | 0.78 | 0.03 | -0.16 | 0.01 | 0.00 |
| ASTX20250919C00014000 | 14.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 106.54% | 0.93 | 0.07 | -0.03 | 0.00 | 0.00 |
| ASTX20250919C00015000 | 15.00 | 2.00 | 3.80 | 0.00 | 0 | 36 | 171.06% | 0.74 | 0.08 | -0.09 | 0.01 | 0.00 |
| ASTX20250919C00016000 | 16.00 | 0.70 | 3.50 | 0.00 | 0 | 4 | 150.45% | 0.66 | 0.10 | -0.09 | 0.01 | 0.00 |
| ASTX20250919C00017000 | 17.00 | 1.05 | 2.60 | 1.50 | 1 | 105 | 175.18% | 0.56 | 0.09 | -0.11 | 0.01 | 0.00 |
| ASTX20250919C00018000 | 18.00 | 0.70 | 1.95 | 0.00 | 0 | 29 | 174.56% | 0.47 | 0.09 | -0.11 | 0.01 | 0.00 |
| ASTX20250919C00019000 | 19.00 | 0.20 | 2.55 | 0.00 | 0 | 6 | 206.00% | 0.42 | 0.07 | -0.13 | 0.01 | 0.00 |
| ASTX20250919C00020000 | 20.00 | 0.05 | 2.45 | 0.00 | 0 | 4 | 222.36% | 0.38 | 0.07 | -0.14 | 0.01 | 0.00 |
| ASTX20250919C00021000 | 21.00 | 0.05 | 2.35 | 0.00 | 0 | 2 | 242.75% | 0.35 | 0.06 | -0.15 | 0.01 | 0.00 |
| ASTX20250919C00022000 | 22.00 | 0.05 | 1.15 | 0.05 | 3 | 0 | 196.07% | 0.24 | 0.06 | -0.10 | 0.01 | 0.00 |
| ASTX20250919C00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 270.04% | 0.30 | 0.05 | -0.15 | 0.01 | 0.00 |
| ASTX20250919C00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 289.16% | 0.28 | 0.05 | -0.16 | 0.01 | 0.00 |
| ASTX20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 18 | 303.96% | 0.27 | 0.04 | -0.16 | 0.01 | 0.00 |
| ASTX20250919C00026000 | 26.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 314.41% | 0.25 | 0.04 | -0.16 | 0.01 | 0.00 |
| ASTX20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 332.97% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTX20250919P00013000 | 13.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 252.93% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| ASTX20250919P00014000 | 14.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 249.20% | -0.23 | 0.05 | -0.12 | 0.01 | -0.00 |
| ASTX20250919P00015000 | 15.00 | 0.80 | 1.00 | 0.70 | 1 | 72 | 173.56% | -0.26 | 0.07 | -0.09 | 0.01 | -0.00 |
| ASTX20250919P00016000 | 16.00 | 0.50 | 1.25 | 0.00 | 0 | 13 | 138.70% | -0.33 | 0.10 | -0.08 | 0.01 | -0.00 |
| ASTX20250919P00017000 | 17.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 189.26% | -0.43 | 0.08 | -0.12 | 0.01 | -0.00 |
| ASTX20250919P00018000 | 18.00 | 1.05 | 3.80 | 0.00 | 0 | 1 | 187.87% | -0.51 | 0.08 | -0.12 | 0.01 | -0.00 |
| ASTX20250919P00019000 | 19.00 | 1.75 | 4.50 | 0.00 | 0 | 19 | 191.73% | -0.58 | 0.08 | -0.12 | 0.01 | -0.00 |
| ASTX20250919P00020000 | 20.00 | 2.70 | 5.30 | 3.40 | 48 | 107 | 207.61% | -0.63 | 0.07 | -0.13 | 0.01 | -0.00 |
| ASTX20250919P00021000 | 21.00 | 3.20 | 6.10 | 0.00 | 0 | 0 | 193.90% | -0.71 | 0.07 | -0.10 | 0.01 | -0.00 |
| ASTX20250919P00022000 | 22.00 | 4.00 | 6.80 | 0.00 | 0 | 30 | 184.03% | -0.78 | 0.06 | -0.08 | 0.01 | -0.00 |
| ASTX20250919P00023000 | 23.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 188.36% | -0.81 | 0.05 | -0.08 | 0.01 | -0.00 |
| ASTX20250919P00024000 | 24.00 | 6.00 | 8.10 | 7.35 | 4 | 11 | 260.37% | -0.74 | 0.05 | -0.13 | 0.01 | -0.00 |
| ASTX20250919P00025000 | 25.00 | 6.80 | 9.50 | 0.00 | 0 | 32 | 194.48% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| ASTX20250919P00026000 | 26.00 | 8.00 | 10.60 | 0.00 | 0 | 3 | 235.84% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
| ASTX20250919P00027000 | 27.00 | 8.70 | 11.50 | 0.00 | 0 | 10 | 210.61% | -0.89 | 0.03 | -0.05 | 0.00 | -0.01 |
