Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 371.58% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| ASTH20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 300.49% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| ASTH20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 256.35% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| ASTH20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 200.76% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| ASTH20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 150.22% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| ASTH20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 58.58% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| ASTH20250919P00030000 | 30.00 | 1.00 | 2.50 | 0.90 | 1 | 43 | 62.69% | -0.66 | 0.13 | -0.06 | 0.02 | -0.00 |
| ASTH20250919P00035000 | 35.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 121.02% | -0.83 | 0.05 | -0.08 | 0.01 | -0.01 |
| ASTH20250919P00040000 | 40.00 | 10.50 | 12.40 | 0.00 | 0 | 0 | 179.96% | -0.85 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH20250919C00012500 | 12.50 | 16.20 | 18.20 | 0.00 | 0 | 0 | 459.12% | 0.93 | 0.01 | -0.14 | 0.01 | 0.00 |
| ASTH20250919C00015000 | 15.00 | 13.70 | 15.80 | 0.00 | 0 | 0 | 388.22% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| ASTH20250919C00017500 | 17.50 | 11.10 | 13.30 | 0.00 | 0 | 0 | 245.53% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| ASTH20250919C00020000 | 20.00 | 8.50 | 10.80 | 0.00 | 0 | 15 | 249.55% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| ASTH20250919C00022500 | 22.50 | 6.00 | 8.30 | 0.00 | 0 | 4 | 177.43% | 0.84 | 0.03 | -0.11 | 0.01 | 0.00 |
| ASTH20250919C00025000 | 25.00 | 4.00 | 4.30 | 4.40 | 6 | 22 | 53.17% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| ASTH20250919C00030000 | 30.00 | 0.50 | 0.80 | 1.00 | 2 | 22 | 53.22% | 0.31 | 0.15 | -0.05 | 0.02 | 0.00 |
| ASTH20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 5,734 | 95.33% | 0.11 | 0.04 | -0.04 | 0.01 | 0.00 |
| ASTH20250919C00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 171.92% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
