Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMP20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 495.40% | -0.28 | 0.14 | -0.04 | 0.00 | -0.00 |
| ARMP20250919P00005000 | 5.00 | 0.75 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARMP20250919P00007500 | 7.50 | 3.30 | 6.00 | 0.00 | 0 | 0 | 324.40% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMP20250919C00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 391.68% | 0.72 | 0.18 | -0.03 | 0.00 | 0.00 |
| ARMP20250919C00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 771.82% | 0.59 | 0.11 | -0.07 | 0.00 | 0.00 |
| ARMP20250919C00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
