Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKD20250919C00051000 | 51.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 146.26% | 0.77 | 0.02 | -0.24 | 0.03 | 0.01 |
| ARKD20250919C00052000 | 52.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 134.91% | 0.76 | 0.03 | -0.23 | 0.03 | 0.01 |
| ARKD20250919C00053000 | 53.00 | 2.80 | 7.70 | 0.00 | 0 | 0 | 130.56% | 0.73 | 0.03 | -0.24 | 0.03 | 0.01 |
| ARKD20250919C00054000 | 54.00 | 1.80 | 6.70 | 0.00 | 0 | 0 | 118.78% | 0.71 | 0.03 | -0.23 | 0.03 | 0.01 |
| ARKD20250919C00055000 | 55.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 110.06% | 0.68 | 0.04 | -0.22 | 0.03 | 0.01 |
| ARKD20250919C00056000 | 56.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 103.92% | 0.65 | 0.04 | -0.22 | 0.03 | 0.01 |
| ARKD20250919C00057000 | 57.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 36.69% | 0.71 | 0.11 | -0.07 | 0.03 | 0.01 |
| ARKD20250919C00058000 | 58.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 43.59% | 0.58 | 0.10 | -0.10 | 0.03 | 0.01 |
| ARKD20250919C00059000 | 59.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 49.46% | 0.48 | 0.09 | -0.11 | 0.03 | 0.01 |
| ARKD20250919C00060000 | 60.00 | 0.10 | 1.65 | 0.00 | 0 | 10 | 41.41% | 0.37 | 0.10 | -0.09 | 0.03 | 0.00 |
| ARKD20250919C00061000 | 61.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 62.35% | 0.35 | 0.07 | -0.13 | 0.03 | 0.00 |
| ARKD20250919C00062000 | 62.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 69.39% | 0.31 | 0.06 | -0.14 | 0.03 | 0.00 |
| ARKD20250919C00063000 | 63.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 77.24% | 0.29 | 0.05 | -0.14 | 0.03 | 0.00 |
| ARKD20250919C00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.62% | 0.26 | 0.04 | -0.15 | 0.03 | 0.00 |
| ARKD20250919C00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 90.36% | 0.24 | 0.04 | -0.15 | 0.03 | 0.00 |
| ARKD20250919C00066000 | 66.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.58% | 0.23 | 0.04 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKD20250919P00051000 | 51.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.60% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| ARKD20250919P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 103.60% | -0.20 | 0.03 | -0.16 | 0.02 | -0.00 |
| ARKD20250919P00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.53% | -0.22 | 0.04 | -0.15 | 0.03 | -0.00 |
| ARKD20250919P00054000 | 54.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 85.24% | -0.24 | 0.04 | -0.14 | 0.03 | -0.00 |
| ARKD20250919P00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 75.66% | -0.27 | 0.05 | -0.14 | 0.03 | -0.00 |
| ARKD20250919P00056000 | 56.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 67.30% | -0.30 | 0.06 | -0.13 | 0.03 | -0.00 |
| ARKD20250919P00057000 | 57.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 58.92% | -0.36 | 0.07 | -0.12 | 0.03 | -0.00 |
| ARKD20250919P00058000 | 58.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 50.77% | -0.43 | 0.09 | -0.11 | 0.03 | -0.01 |
| ARKD20250919P00059000 | 59.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 43.50% | -0.52 | 0.10 | -0.10 | 0.03 | -0.01 |
| ARKD20250919P00060000 | 60.00 | 1.10 | 2.95 | 0.00 | 0 | 1 | 34.99% | -0.66 | 0.12 | -0.07 | 0.03 | -0.01 |
| ARKD20250919P00061000 | 61.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 17.34% | -0.93 | 0.08 | -0.01 | 0.01 | -0.01 |
| ARKD20250919P00062000 | 62.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 88.11% | -0.64 | 0.05 | -0.18 | 0.03 | -0.01 |
| ARKD20250919P00063000 | 63.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 67.48% | -0.74 | 0.05 | -0.12 | 0.03 | -0.01 |
| ARKD20250919P00064000 | 64.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 71.45% | -0.78 | 0.05 | -0.11 | 0.03 | -0.01 |
| ARKD20250919P00065000 | 65.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 78.69% | -0.79 | 0.04 | -0.12 | 0.02 | -0.01 |
| ARKD20250919P00066000 | 66.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 101.30% | -0.76 | 0.04 | -0.17 | 0.03 | -0.01 |
