Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 498.36% | -0.72 | 0.95 | -0.01 | 0.00 | -0.00 |
| APLT20250919P00001500 | 1.50 | 0.45 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00002000 | 2.00 | 1.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00002500 | 2.50 | 1.70 | 2.10 | 0.00 | 0 | 0 | 764.15% | -0.77 | 0.56 | -0.01 | 0.00 | -0.00 |
| APLT20250919P00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00007500 | 7.50 | 6.90 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.10 | 1 | 6 | 152.08% | 0.38 | 3.45 | -0.00 | 0.00 | 0.00 |
| APLT20250919C00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 658.32% | 0.16 | 0.49 | -0.01 | 0.00 | 0.00 |
| APLT20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
