Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 555.16% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 311.74% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 171.55% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.00 | 0 | 3,019 | 71.73% | -0.15 | 0.18 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00012500 | 12.50 | 1.30 | 1.50 | 0.00 | 0 | 1,781 | 69.34% | -0.84 | 0.21 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00015000 | 15.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 158.60% | -0.85 | 0.08 | -0.03 | 0.00 | -0.00 |
| AMPL20250919P00017500 | 17.50 | 6.00 | 6.50 | 0.00 | 0 | 0 | 177.45% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00020000 | 20.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 216.50% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00022500 | 22.50 | 11.10 | 11.50 | 0.00 | 0 | 0 | 268.32% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| AMPL20250919P00025000 | 25.00 | 13.60 | 14.10 | 0.00 | 0 | 0 | 272.82% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL20250919C00002500 | 2.50 | 8.40 | 9.40 | 0.00 | 0 | 1 | 624.52% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMPL20250919C00005000 | 5.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 350.41% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| AMPL20250919C00007500 | 7.50 | 3.40 | 4.40 | 0.00 | 0 | 17 | 194.62% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| AMPL20250919C00010000 | 10.00 | 1.25 | 1.30 | 0.00 | 0 | 368 | 53.40% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| AMPL20250919C00012500 | 12.50 | 0.05 | 0.20 | 0.10 | 4 | 3,645 | 68.81% | 0.17 | 0.21 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 2,037 | 124.80% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 171.37% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 209.13% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 241.23% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 268.74% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
