Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 479.00% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALTS20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.04 | 1,203 | 105 | 252.39% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALTS20250919P00003000 | 3.00 | 0.10 | 0.15 | 0.10 | 3,367 | 1,625 | 197.75% | -0.16 | 0.19 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00004000 | 4.00 | 0.45 | 0.50 | 0.47 | 481 | 2,746 | 171.16% | -0.46 | 0.35 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00005000 | 5.00 | 1.15 | 1.25 | 1.25 | 128 | 5,348 | 187.41% | -0.73 | 0.27 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00006000 | 6.00 | 2.00 | 2.20 | 2.18 | 232 | 4,452 | 198.44% | -0.87 | 0.17 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00007000 | 7.00 | 2.95 | 3.20 | 3.17 | 4 | 1,860 | 224.60% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00008000 | 8.00 | 3.90 | 4.30 | 4.13 | 6 | 1,664 | 265.39% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00009000 | 9.00 | 4.90 | 5.20 | 5.11 | 2 | 97 | 294.01% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00010000 | 10.00 | 5.90 | 6.70 | 0.00 | 0 | 108 | 405.98% | -0.85 | 0.09 | -0.03 | 0.00 | -0.00 |
| ALTS20250919P00011000 | 11.00 | 6.90 | 8.40 | 0.00 | 0 | 1 | 346.30% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00012000 | 12.00 | 7.90 | 9.50 | 0.00 | 0 | 5 | 368.31% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00013000 | 13.00 | 8.90 | 10.50 | 0.00 | 0 | 0 | 591.32% | -0.76 | 0.08 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS20250919C00001000 | 1.00 | 1.70 | 4.20 | 0.00 | 0 | 25 | 331.19% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ALTS20250919C00002000 | 2.00 | 1.85 | 2.10 | 2.21 | 1 | 557 | 296.16% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00003000 | 3.00 | 1.05 | 1.45 | 1.09 | 863 | 2,824 | 180.54% | 0.86 | 0.19 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00004000 | 4.00 | 0.40 | 0.50 | 0.46 | 1,505 | 2,881 | 172.23% | 0.54 | 0.35 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00005000 | 5.00 | 0.15 | 0.20 | 0.18 | 6,454 | 8,483 | 186.20% | 0.27 | 0.27 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00006000 | 6.00 | 0.10 | 0.15 | 0.12 | 598 | 8,357 | 228.97% | 0.18 | 0.18 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00007000 | 7.00 | 0.05 | 0.15 | 0.09 | 991 | 8,566 | 244.59% | 0.12 | 0.12 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 154 | 23,263 | 227.88% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.05 | 96 | 18,070 | 256.92% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 44 | 13,327 | 282.05% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.04 | 8 | 2,366 | 304.24% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.04 | 1 | 5,577 | 324.10% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 2,771 | 382.52% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
