Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 832.72% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| AEYE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 80 | 563.55% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| AEYE20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 472.71% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| AEYE20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 396.95% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| AEYE20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.49% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| AEYE20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 273.30% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| AEYE20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 266 | 196.98% | -0.12 | 0.05 | -0.05 | 0.00 | -0.00 |
| AEYE20250919P00011000 | 11.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 100.30% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| AEYE20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 71.59% | -0.13 | 0.15 | -0.02 | 0.00 | -0.00 |
| AEYE20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 32 | 78.74% | -0.37 | 0.24 | -0.04 | 0.01 | -0.00 |
| AEYE20250919P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 6 | 66.67% | -0.65 | 0.28 | -0.03 | 0.01 | -0.00 |
| AEYE20250919P00015000 | 15.00 | 1.50 | 1.85 | 0.00 | 0 | 7 | 87.60% | -0.78 | 0.17 | -0.03 | 0.01 | -0.00 |
| AEYE20250919P00016000 | 16.00 | 2.25 | 2.90 | 0.00 | 0 | 1 | 86.71% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| AEYE20250919P00017000 | 17.00 | 3.30 | 3.80 | 0.00 | 0 | 6 | 107.96% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| AEYE20250919P00018000 | 18.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 127.10% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| AEYE20250919P00019000 | 19.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 144.61% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| AEYE20250919P00020000 | 20.00 | 6.20 | 6.70 | 0.00 | 0 | 0 | 160.77% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| AEYE20250919P00021000 | 21.00 | 7.20 | 7.80 | 0.00 | 0 | 0 | 224.56% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| AEYE20250919P00022000 | 22.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 189.88% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| AEYE20250919P00023000 | 23.00 | 9.30 | 9.80 | 0.00 | 0 | 0 | 166.39% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE20250919C00003000 | 3.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 637.60% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AEYE20250919C00005000 | 5.00 | 8.20 | 9.60 | 0.00 | 0 | 2 | 491.80% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| AEYE20250919C00006000 | 6.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 410.83% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| AEYE20250919C00007000 | 7.00 | 6.20 | 7.60 | 0.00 | 0 | 1 | 321.45% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| AEYE20250919C00008000 | 8.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 346.40% | 0.90 | 0.03 | -0.08 | 0.00 | 0.00 |
| AEYE20250919C00009000 | 9.00 | 4.20 | 5.60 | 0.00 | 0 | 1 | 142.76% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| AEYE20250919C00010000 | 10.00 | 3.40 | 4.60 | 3.45 | 4 | 22 | 136.37% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| AEYE20250919C00011000 | 11.00 | 2.25 | 3.70 | 0.00 | 0 | 20 | 108.00% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| AEYE20250919C00012000 | 12.00 | 1.45 | 1.75 | 1.56 | 7 | 120 | 87.02% | 0.82 | 0.15 | -0.03 | 0.01 | 0.00 |
| AEYE20250919C00013000 | 13.00 | 0.75 | 1.05 | 0.76 | 22 | 85 | 75.07% | 0.64 | 0.25 | -0.04 | 0.01 | 0.00 |
| AEYE20250919C00014000 | 14.00 | 0.30 | 0.50 | 0.33 | 2 | 524 | 76.38% | 0.38 | 0.25 | -0.04 | 0.01 | 0.00 |
| AEYE20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 108 | 68.33% | 0.15 | 0.17 | -0.02 | 0.00 | 0.00 |
| AEYE20250919C00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 44 | 86.81% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| AEYE20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 8 | 155.23% | 0.18 | 0.09 | -0.05 | 0.01 | 0.00 |
| AEYE20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 197.30% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| AEYE20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 219.04% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| AEYE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 132.55% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| AEYE20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.23% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| AEYE20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 274.25% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| AEYE20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.14% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
