Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR20250919C00002500 | 2.50 | 23.90 | 25.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AEHR20250919C00005000 | 5.00 | 21.30 | 23.30 | 0.00 | 0 | 1 | 684.43% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| AEHR20250919C00007500 | 7.50 | 18.80 | 20.80 | 0.00 | 0 | 4 | 483.73% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| AEHR20250919C00010000 | 10.00 | 15.50 | 17.00 | 15.00 | 5 | 98 | 318.43% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AEHR20250919C00012500 | 12.50 | 14.20 | 14.50 | 13.70 | 5 | 695 | 251.52% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AEHR20250919C00015000 | 15.00 | 11.80 | 12.00 | 11.50 | 1 | 969 | 173.01% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00017500 | 17.50 | 9.30 | 9.50 | 8.40 | 3 | 1,775 | 131.19% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00020000 | 20.00 | 6.90 | 7.10 | 6.80 | 34 | 1,849 | 109.33% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| AEHR20250919C00022500 | 22.50 | 4.60 | 4.70 | 4.70 | 6 | 1,123 | 103.43% | 0.86 | 0.05 | -0.05 | 0.01 | 0.00 |
| AEHR20250919C00025000 | 25.00 | 2.00 | 2.85 | 2.80 | 135 | 1,940 | 94.29% | 0.69 | 0.08 | -0.07 | 0.02 | 0.00 |
| AEHR20250919C00030000 | 30.00 | 0.75 | 0.90 | 0.80 | 478 | 2,078 | 104.07% | 0.28 | 0.07 | -0.08 | 0.01 | 0.00 |
| AEHR20250919C00035000 | 35.00 | 0.20 | 0.30 | 0.24 | 594 | 4,398 | 121.11% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| AEHR20250919C00040000 | 40.00 | 0.10 | 0.15 | 0.13 | 16 | 910 | 140.35% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 615.20% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 432.20% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 744 | 329.74% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 358 | 258.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.01 | 1 | 1,900 | 203.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.02 | 21 | 1,202 | 158.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00017500 | 17.50 | 0.05 | 0.10 | 0.05 | 130 | 650 | 142.90% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AEHR20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.07 | 45 | 1,532 | 109.88% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| AEHR20250919P00022500 | 22.50 | 0.30 | 0.35 | 0.30 | 143 | 670 | 100.87% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| AEHR20250919P00025000 | 25.00 | 0.85 | 0.95 | 0.89 | 49 | 704 | 92.70% | -0.31 | 0.09 | -0.07 | 0.02 | -0.00 |
| AEHR20250919P00030000 | 30.00 | 3.80 | 4.10 | 4.64 | 3 | 39 | 102.68% | -0.72 | 0.07 | -0.08 | 0.01 | -0.01 |
| AEHR20250919P00035000 | 35.00 | 8.20 | 8.60 | 0.00 | 0 | 7 | 122.38% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| AEHR20250919P00040000 | 40.00 | 13.00 | 13.90 | 0.00 | 0 | 11 | 164.07% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
