Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 221.28% | -0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| ADVM20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 102.63% | -0.40 | 0.98 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00004000 | 4.00 | 0.00 | 1.20 | 0.00 | 0 | 95 | 168.50% | -0.91 | 0.45 | -0.02 | 0.00 | -0.00 |
| ADVM20250919P00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 415.22% | -0.73 | 0.21 | -0.05 | 0.00 | -0.00 |
| ADVM20250919P00006000 | 6.00 | 1.15 | 3.10 | 0.00 | 0 | 0 | 411.16% | -0.84 | 0.17 | -0.04 | 0.00 | -0.00 |
| ADVM20250919P00007000 | 7.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 410.69% | -0.91 | 0.13 | -0.03 | 0.00 | -0.00 |
| ADVM20250919P00008000 | 8.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 515.11% | -0.86 | 0.12 | -0.04 | 0.00 | -0.00 |
| ADVM20250919P00009000 | 9.00 | 5.70 | 6.40 | 0.00 | 0 | 3 | 555.05% | -0.87 | 0.11 | -0.04 | 0.00 | -0.00 |
| ADVM20250919P00010000 | 10.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 525.58% | -0.92 | 0.09 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM20250919C00001000 | 1.00 | 1.70 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20250919C00002000 | 2.00 | 0.05 | 3.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20250919C00003000 | 3.00 | 0.00 | 1.30 | 0.00 | 0 | 98 | 60.05% | 0.72 | 1.41 | -0.01 | 0.00 | 0.00 |
| ADVM20250919C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 301.52% | 0.36 | 0.30 | -0.04 | 0.00 | 0.00 |
| ADVM20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 209.17% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| ADVM20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 569.79% | 0.35 | 0.16 | -0.06 | 0.00 | 0.00 |
| ADVM20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 358.81% | 0.09 | 0.11 | -0.02 | 0.00 | 0.00 |
| ADVM20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 684.61% | 0.32 | 0.12 | -0.07 | 0.00 | 0.00 |
| ADVM20250919C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 42 | 577.96% | 0.19 | 0.11 | -0.05 | 0.00 | 0.00 |
| ADVM20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 766.07% | 0.30 | 0.11 | -0.08 | 0.00 | 0.00 |
