Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB20250919C00001000 | 1.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 591.28% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00002000 | 2.00 | 2.90 | 3.00 | 2.90 | 1 | 6 | 344.18% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00003000 | 3.00 | 1.90 | 2.05 | 0.00 | 0 | 204 | 150.66% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| ACB20250919C00004000 | 4.00 | 0.95 | 1.10 | 0.00 | 0 | 987 | 121.65% | 0.89 | 0.20 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00005000 | 5.00 | 0.25 | 0.30 | 0.30 | 643 | 4,677 | 100.46% | 0.52 | 0.51 | -0.02 | 0.00 | 0.00 |
| ACB20250919C00006000 | 6.00 | 0.05 | 0.10 | 0.10 | 135 | 7,064 | 114.47% | 0.17 | 0.28 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.10 | 31 | 3,258 | 170.41% | 0.13 | 0.16 | -0.02 | 0.00 | 0.00 |
| ACB20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 2,055 | 170.03% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2,473 | 201.99% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,775 | 229.54% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 548 | 309.11% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| ACB20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 212 | 275.32% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ACB20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 549 | 523.82% | 0.23 | 0.07 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 562.34% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACB20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 329.29% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACB20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 991 | 196.24% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 2 | 2,601 | 98.51% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00005000 | 5.00 | 0.25 | 0.35 | 0.30 | 9 | 1,676 | 99.19% | -0.49 | 0.52 | -0.02 | 0.00 | -0.00 |
| ACB20250919P00006000 | 6.00 | 1.05 | 1.15 | 0.00 | 0 | 238 | 111.27% | -0.84 | 0.29 | -0.01 | 0.00 | -0.00 |
| ACB20250919P00007000 | 7.00 | 1.95 | 2.15 | 0.00 | 0 | 747 | 118.29% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| ACB20250919P00008000 | 8.00 | 2.90 | 3.10 | 3.10 | 5 | 1,016 | 210.12% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| ACB20250919P00009000 | 9.00 | 3.90 | 4.10 | 0.00 | 0 | 109 | 246.43% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| ACB20250919P00010000 | 10.00 | 5.00 | 5.20 | 5.00 | 14 | 50 | 277.63% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| ACB20250919P00011000 | 11.00 | 5.90 | 6.10 | 5.94 | 5 | 0 | 305.00% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| ACB20250919P00012000 | 12.00 | 7.00 | 7.70 | 0.00 | 0 | 0 | 476.45% | -0.79 | 0.08 | -0.06 | 0.00 | -0.00 |
| ACB20250919P00013000 | 13.00 | 7.90 | 8.10 | 8.00 | 1 | 0 | 351.36% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
