Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 647.59% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| ABL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 244.36% | -0.22 | 0.12 | -0.04 | 0.00 | -0.00 |
| ABL20250919P00007500 | 7.50 | 1.10 | 1.30 | 0.00 | 0 | 2 | 81.77% | -0.90 | 0.19 | -0.01 | 0.00 | -0.00 |
| ABL20250919P00010000 | 10.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 170.02% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL20250919C00002500 | 2.50 | 3.70 | 4.00 | 0.00 | 0 | 82 | 457.16% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| ABL20250919C00005000 | 5.00 | 1.20 | 1.50 | 1.34 | 50 | 63 | 129.75% | 0.91 | 0.18 | -0.02 | 0.00 | 0.00 |
| ABL20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.10 | 300 | 755 | 105.32% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| ABL20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 185.38% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
