Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPY20250919C00017000 | 17.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 128.04% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| AAPY20250919C00018000 | 18.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 107.41% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| AAPY20250919C00019000 | 19.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 95.83% | 0.89 | 0.06 | -0.04 | 0.01 | 0.00 |
| AAPY20250919C00020000 | 20.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 74.73% | 0.87 | 0.09 | -0.03 | 0.01 | 0.00 |
| AAPY20250919C00021000 | 21.00 | 0.65 | 2.85 | 0.00 | 0 | 1 | 47.42% | 0.85 | 0.16 | -0.02 | 0.01 | 0.00 |
| AAPY20250919C00022000 | 22.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 44.25% | 0.65 | 0.24 | -0.03 | 0.01 | 0.00 |
| AAPY20250919C00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 56.94% | 0.43 | 0.20 | -0.05 | 0.01 | 0.00 |
| AAPY20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 76.05% | 0.32 | 0.13 | -0.05 | 0.01 | 0.00 |
| AAPY20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.45% | 0.27 | 0.10 | -0.06 | 0.01 | 0.00 |
| AAPY20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.44% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
| AAPY20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.74% | 0.22 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPY20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 188.08% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| AAPY20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 161.20% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| AAPY20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.97% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| AAPY20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.98% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| AAPY20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.55% | -0.27 | 0.11 | -0.05 | 0.01 | -0.00 |
| AAPY20250919P00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 59.79% | -0.38 | 0.18 | -0.05 | 0.01 | -0.00 |
| AAPY20250919P00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 40.59% | -0.61 | 0.26 | -0.03 | 0.01 | -0.00 |
| AAPY20250919P00024000 | 24.00 | 0.45 | 2.60 | 0.00 | 0 | 0 | 40.35% | -0.83 | 0.17 | -0.02 | 0.01 | -0.00 |
| AAPY20250919P00025000 | 25.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 44.29% | -0.92 | 0.09 | -0.01 | 0.00 | -0.01 |
| AAPY20250919P00026000 | 26.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 56.91% | -0.93 | 0.06 | -0.01 | 0.00 | -0.01 |
| AAPY20250919P00027000 | 27.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 74.56% | -0.93 | 0.05 | -0.02 | 0.00 | -0.01 |
