AAPL
/ Apple Inc.
|
|
|
|
0,56
|
−0,09 |
114,25
|
−7,72 |
11,2693 |
−1,8895 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,11
|
−0,33 |
54,97
|
32,07 |
5,4220 |
0,9981 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,05
|
−0,41 |
39,40
|
27,54 |
3,8867 |
0,6027 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,69
|
2,26 |
31,49
|
2,49 |
3,1065 |
−0,1598 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,14
|
0,38 |
30,34
|
15,75 |
2,9930 |
0,2066 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,11
|
−1,16 |
29,55
|
62,73 |
2,9147 |
0,9846 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,21
|
0,23 |
27,78
|
10,94 |
2,7405 |
0,0785 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,17
|
25,87 |
27,18
|
83,49 |
2,6807 |
1,1063 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,09
|
−1,29 |
26,81
|
16,66 |
2,6454 |
0,2023 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,14
|
0,34 |
25,28
|
13,92 |
2,4932 |
0,1350 |
DBND
/ DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF
|
|
|
|
0,49
|
6,48 |
22,48
|
6,64 |
2,2176 |
−0,0233 |
V
/ Visa Inc.
|
|
|
|
0,06
|
0,25 |
22,42
|
1,56 |
2,2115 |
−0,1349 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,05
|
0,14 |
22,20
|
−8,66 |
2,1898 |
−0,3937 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,24
|
0,43 |
21,71
|
17,06 |
2,1421 |
0,1704 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,04
|
0,03 |
19,50
|
−8,14 |
1,9239 |
−0,3330 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
−1,85 |
18,44
|
23,36 |
1,8193 |
0,2302 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,10
|
−1,28 |
18,18
|
12,50 |
1,7929 |
0,0757 |
RTX
/ RTX Corporation
|
|
|
|
0,12
|
0,25 |
17,62
|
10,51 |
1,7381 |
0,0433 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,21
|
0,47 |
17,39
|
−8,82 |
1,7152 |
−0,3118 |
CI
/ The Cigna Group
|
|
|
|
0,05
|
0,55 |
17,30
|
1,03 |
1,7063 |
−0,1133 |
ADBE
/ Adobe Inc.
|
|
|
|
0,04
|
0,49 |
17,09
|
1,37 |
1,6862 |
−0,1061 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,09
|
0,25 |
15,34
|
−11,13 |
1,5131 |
−0,3217 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,01
|
0,24 |
14,55
|
11,13 |
1,4354 |
0,0435 |
RMD
/ ResMed Inc.
|
|
|
|
0,05
|
1,99 |
13,81
|
17,55 |
1,3623 |
0,1134 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,05
|
43,96 |
13,74
|
46,28 |
1,3550 |
0,3569 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,17
|
0,90 |
13,15
|
8,87 |
1,2974 |
0,0133 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
−20,09 |
12,46
|
8,76 |
1,2296 |
0,0114 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,06
|
−0,05 |
12,30
|
−4,92 |
1,2137 |
−0,1619 |
SYK
/ Stryker Corporation
|
|
|
|
0,03
|
0,40 |
11,93
|
6,71 |
1,1773 |
−0,0116 |
NEM
/ Newmont Corporation
|
|
|
|
0,19
|
1,55 |
11,24
|
22,54 |
1,1085 |
0,1337 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0,19
|
302,71 |
10,39
|
34,75 |
1,0253 |
0,2054 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
1,32 |
10,24
|
22,53 |
1,0100 |
0,1218 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0,15
|
−29,86 |
9,98
|
−28,60 |
0,9847 |
−0,5014 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
3,72 |
9,95
|
3,10 |
0,9814 |
−0,0444 |
CCJ
/ Cameco Corporation
|
|
|
|
0,13
|
−42,26 |
9,73
|
4,12 |
0,9597 |
−0,0333 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,14
|
−0,59 |
9,57
|
−1,19 |
0,9446 |
−0,0854 |
CVX
/ Chevron Corporation
|
|
|
|
0,07
|
107,57 |
9,54
|
77,66 |
0,9409 |
0,3703 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,04
|
0,11 |
9,38
|
8,19 |
0,9252 |
0,0037 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
0,75 |
9,20
|
5,46 |
0,9073 |
−0,0198 |
MDT
/ Medtronic plc
|
|
|
|
0,10
|
0,41 |
8,90
|
−2,60 |
0,8783 |
−0,0934 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,11
|
0,51 |
8,79
|
−11,36 |
0,8676 |
−0,1870 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,09
|
0,69 |
8,64
|
34,82 |
0,8521 |
0,1710 |
NKE
/ NIKE, Inc.
|
|
|
|
0,12
|
−2,00 |
8,59
|
9,66 |
0,8477 |
0,0149 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
0,50 |
8,59
|
37,11 |
0,8474 |
0,1815 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0,04
|
−0,18 |
8,29
|
15,23 |
0,8182 |
0,0532 |
DMBS
/ DoubleLine ETF Trust - DoubleLine Mortgage ETF
|
|
|
|
0,17
|
0,51 |
8,29
|
0,55 |
0,8180 |
−0,0586 |
RRC
/ Range Resources Corporation
|
|
|
|
0,20
|
−0,16 |
8,27
|
1,70 |
0,8162 |
−0,0487 |
DCRE
/ Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF
|
|
|
|
0,16
|
3,80 |
8,07
|
4,13 |
0,7965 |
−0,0278 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,05
|
−1,42 |
7,92
|
−7,07 |
0,7812 |
−0,1244 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
5,14 |
7,15
|
−0,76 |
0,7048 |
−0,0605 |
CNH
/ CNH Industrial N.V.
|
|
|
|
0,51
|
−0,15 |
6,64
|
5,38 |
0,6547 |
−0,0148 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,05
|
|
6,63
|
|
0,6540 |
0,6540 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0,07
|
|
6,28
|
|
0,6199 |
0,6199 |
HSY
/ The Hershey Company
|
|
|
|
0,03
|
−0,60 |
5,63
|
−3,56 |
0,5554 |
−0,0651 |
RTO
/ Rentokil Initial plc - Depositary Receipt (Common Stock)
|
|
|
|
0,23
|
0,59 |
5,52
|
5,40 |
0,5446 |
−0,0121 |
ICOP
/ iShares Trust - iShares Copper and Metals Mining ETF
|
|
|
|
0,15
|
1,62 |
4,61
|
17,30 |
0,4548 |
0,0370 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,07
|
323,36 |
4,14
|
453,95 |
0,4082 |
0,3288 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,01
|
2,57 |
3,50
|
−13,92 |
0,3453 |
−0,0869 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
4,00 |
2,96
|
27,51 |
0,2917 |
0,0452 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,02
|
−3,54 |
2,84
|
−6,62 |
0,2799 |
−0,0431 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
−0,85 |
2,55
|
55,02 |
0,2514 |
0,0767 |
AMGN
/ Amgen Inc.
|
|
|
|
0,01
|
−0,17 |
2,53
|
−10,53 |
0,2497 |
−0,0510 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,06
|
7,83 |
2,45
|
17,42 |
0,2414 |
0,0199 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,01
|
0,00 |
1,63
|
6,06 |
0,1605 |
−0,0026 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
−0,95 |
1,45
|
21,49 |
0,1428 |
0,0161 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
−7,06 |
1,44
|
−14,35 |
0,1419 |
−0,0367 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,02
|
2,23 |
1,39
|
13,71 |
0,1375 |
0,0072 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
0,00 |
1,39
|
−11,39 |
0,1373 |
−0,0297 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
−1,17 |
1,35
|
−7,60 |
0,1331 |
−0,0221 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
2,61 |
1,20
|
8,52 |
0,1181 |
0,0009 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
−1,16 |
1,14
|
−10,42 |
0,1129 |
−0,0229 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,14 |
1,04
|
18,67 |
0,1023 |
0,0095 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
0,00 |
1,04
|
−10,54 |
0,1021 |
−0,0209 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,00 |
1,02
|
17,65 |
0,1007 |
0,0085 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
−90,19 |
0,94
|
−86,09 |
0,0925 |
−0,6234 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
3,36 |
0,85
|
9,40 |
0,0839 |
0,0012 |
BAC
/ Bank of America Corporation
|
|
|
|
0,02
|
0,00 |
0,83
|
13,39 |
0,0819 |
0,0041 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
−0,16 |
0,80
|
12,34 |
0,0790 |
0,0032 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
−32,65 |
0,79
|
−32,50 |
0,0775 |
−0,0462 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0,07
|
9,74 |
0,67
|
5,31 |
0,0665 |
−0,0015 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,00 |
0,67
|
−6,46 |
0,0657 |
−0,0100 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
0,00 |
0,62
|
−1,27 |
0,0615 |
−0,0055 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,62
|
10,50 |
0,0613 |
0,0016 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0,01
|
1,99 |
0,60
|
1,01 |
0,0594 |
−0,0040 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,02
|
0,00 |
0,59
|
−0,17 |
0,0586 |
−0,0046 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,01
|
−4,46 |
0,56
|
−9,17 |
0,0548 |
−0,0103 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
−4,08 |
0,50
|
22,63 |
0,0497 |
0,0060 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
−6,59 |
0,49
|
−14,34 |
0,0484 |
−0,0124 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
0,00 |
0,48
|
20,05 |
0,0473 |
0,0048 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−73,31 |
0,47
|
−70,57 |
0,0467 |
−0,1241 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
−0,19 |
0,47
|
−1,06 |
0,0461 |
−0,0041 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
5,87 |
0,44
|
−2,21 |
0,0436 |
−0,0045 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,01
|
0,00 |
0,44
|
4,30 |
0,0432 |
−0,0014 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
0,60 |
0,44
|
5,83 |
0,0431 |
−0,0008 |
GIL
/ Gildan Activewear Inc.
|
|
|
|
0,01
|
0,00 |
0,43
|
11,31 |
0,0427 |
0,0014 |
SYY
/ Sysco Corporation
|
|
|
|
0,01
|
0,00 |
0,43
|
0,95 |
0,0422 |
−0,0029 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
−1,99 |
0,41
|
4,92 |
0,0400 |
−0,0011 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,00 |
0,40
|
43,73 |
0,0396 |
0,0099 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
|
|
0,01
|
6,43 |
0,39
|
32,88 |
0,0388 |
0,0073 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
0,00 |
0,39
|
8,73 |
0,0382 |
0,0004 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0,01
|
|
0,37
|
|
0,0361 |
0,0361 |
TMP
/ Tompkins Financial Corporation
|
|
|
|
0,01
|
0,00 |
0,36
|
−0,28 |
0,0355 |
−0,0029 |
SRE
/ Sempra
|
|
|
|
0,00
|
0,00 |
0,35
|
6,40 |
0,0344 |
−0,0005 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
5,71 |
0,0329 |
−0,0007 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0,00
|
0,00 |
0,33
|
27,73 |
0,0323 |
0,0050 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
0,00 |
0,32
|
−1,52 |
0,0320 |
−0,0030 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
1 400,00 |
0,32
|
−5,54 |
0,0320 |
−0,0045 |
O
/ Realty Income Corporation
|
|
|
|
0,01
|
0,00 |
0,32
|
−0,62 |
0,0315 |
−0,0027 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−22,76 |
0,32
|
−15,43 |
0,0315 |
−0,0085 |
PREF
/ Principal Exchange-Traded Funds - Principal Spectrum Preferred Securities Active ETF
|
|
|
|
0,02
|
0,00 |
0,31
|
1,62 |
0,0309 |
−0,0019 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0,01
|
6,22 |
0,31
|
3,38 |
0,0302 |
−0,0013 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,00
|
50,00 |
0,30
|
49,75 |
0,0298 |
0,0084 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
9,29 |
0,0291 |
0,0004 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0286 |
0,0286 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
0,00 |
0,29
|
−3,39 |
0,0282 |
−0,0032 |
SR
/ Spire Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
−6,89 |
0,0281 |
−0,0044 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,02
|
|
0,28
|
|
0,0271 |
0,0271 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
0,76 |
0,0263 |
−0,0018 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
−12,00 |
0,0261 |
−0,0058 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,00
|
−8,58 |
0,26
|
5,62 |
0,0260 |
−0,0005 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
−1,14 |
0,0258 |
−0,0023 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
8,73 |
0,0246 |
0,0002 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0228 |
0,0228 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
0,00 |
0,23
|
−1,74 |
0,0224 |
−0,0021 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,00 |
0,23
|
2,27 |
0,0223 |
−0,0011 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
Call
|
|
0,01
|
0,00 |
0,22
|
58,87 |
0,0222 |
0,0071 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0217 |
0,0217 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
|
0,21
|
|
0,0209 |
0,0209 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
−0,57 |
0,21
|
−5,00 |
0,0207 |
−0,0027 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
−16,07 |
0,21
|
−14,11 |
0,0205 |
−0,0052 |
MMM
/ 3M Company
|
|
|
|
0,00
|
|
0,21
|
|
0,0203 |
0,0203 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0201 |
0,0201 |
VYX
/ NCR Voyix Corporation
|
|
|
|
0,01
|
0,00 |
0,12
|
20,62 |
0,0116 |
0,0012 |
AMCR
/ Amcor plc
|
|
|
|
0,01
|
|
0,11
|
|
0,0113 |
0,0113 |
FUBO
/ fuboTV Inc.
|
|
|
|
0,01
|
0,00 |
0,05
|
31,58 |
0,0050 |
0,0009 |
UAVS
/ AgEagle Aerial Systems, Inc.
|
|
|
|
0,01
|
3,82 |
0,01
|
−20,00 |
0,0012 |
−0,0004 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GME
/ GameStop Corp.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
−0,0000 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KVUE
/ Kenvue Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |