SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
3,79
|
|
1 352,36
|
|
28,6331 |
28,6331 |
GLD
/ SPDR Gold Trust
|
|
Call
|
|
4,92
|
|
760,53
|
|
16,1025 |
16,1025 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
3,41
|
|
528,00
|
|
11,1791 |
11,1791 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,93
|
|
331,36
|
|
7,0157 |
7,0157 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0,45
|
|
119,26
|
|
2,5250 |
2,5250 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,86
|
|
118,55
|
|
2,5100 |
2,5100 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0,76
|
|
105,63
|
|
2,2364 |
2,2364 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Call
|
|
4,00
|
|
103,44
|
|
2,1901 |
2,1901 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,34
|
|
90,42
|
|
1,9145 |
1,9145 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,34
|
|
80,21
|
|
1,6983 |
1,6983 |
SLV
/ iShares Silver Trust
|
|
Put
|
|
3,48
|
|
60,98
|
|
1,2912 |
1,2912 |
SLV
/ iShares Silver Trust
|
|
Call
|
|
3,39
|
|
59,42
|
|
1,2581 |
1,2581 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,46
|
|
56,25
|
|
1,1910 |
1,1910 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0,21
|
|
48,02
|
|
1,0168 |
1,0168 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,30
|
|
40,94
|
|
0,8667 |
0,8667 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0,30
|
|
40,08
|
|
0,8486 |
0,8486 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,35
|
|
39,22
|
|
0,8304 |
0,8304 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0,32
|
|
38,61
|
|
0,8176 |
0,8176 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0,37
|
|
35,55
|
|
0,7526 |
0,7526 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0,34
|
|
32,77
|
|
0,6938 |
0,6938 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,33
|
|
31,78
|
|
0,6730 |
0,6730 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,13
|
|
31,19
|
|
0,6604 |
0,6604 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
0,11
|
|
25,76
|
|
0,5453 |
0,5453 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,48
|
|
25,48
|
|
0,5394 |
0,5394 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0,39
|
|
24,92
|
|
0,5276 |
0,5276 |
GOOG
/ Alphabet Inc.
|
|
Put
|
|
0,25
|
|
23,72
|
|
0,5022 |
0,5022 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,29
|
|
23,05
|
|
0,4879 |
0,4879 |
NFLX
/ Netflix, Inc.
|
|
Call
|
|
0,08
|
|
19,47
|
|
0,4123 |
0,4123 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
Put
|
|
0,16
|
|
16,26
|
|
0,3443 |
0,3443 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,20
|
|
15,95
|
|
0,3377 |
0,3377 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,27
|
|
14,86
|
|
0,3146 |
0,3146 |
AAPL
/ Apple Inc.
|
|
|
|
0,10
|
|
14,40
|
|
0,3050 |
0,3050 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,05
|
|
14,05
|
|
0,2975 |
0,2975 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0,12
|
|
13,39
|
|
0,2835 |
0,2835 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0,13
|
|
12,18
|
|
0,2578 |
0,2578 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,28
|
|
12,02
|
|
0,2545 |
0,2545 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0,19
|
|
11,94
|
|
0,2529 |
0,2529 |
V
/ Visa Inc.
|
|
Put
|
|
0,06
|
|
11,51
|
|
0,2437 |
0,2437 |
TWTR
/ Twitter Inc
|
|
Call
|
|
0,22
|
|
9,61
|
|
0,2036 |
0,2036 |
JNJ
/ Johnson & Johnson
|
|
Call
|
|
0,06
|
|
9,15
|
|
0,1937 |
0,1937 |
PYPL
/ PayPal Holdings, Inc.
|
|
Put
|
|
0,11
|
|
9,08
|
|
0,1922 |
0,1922 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,08
|
|
8,92
|
|
0,1889 |
0,1889 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,14
|
|
8,81
|
|
0,1865 |
0,1865 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,27
|
|
7,75
|
|
0,1642 |
0,1642 |
SQ
/ Block, Inc.
|
|
Put
|
|
0,14
|
|
7,71
|
|
0,1632 |
0,1632 |
JNJ
/ Johnson & Johnson
|
|
Put
|
|
0,05
|
|
7,55
|
|
0,1598 |
0,1598 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
|
7,08
|
|
0,1500 |
0,1500 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,06
|
|
7,00
|
|
0,1483 |
0,1483 |
V
/ Visa Inc.
|
|
Call
|
|
0,04
|
|
6,91
|
|
0,1463 |
0,1463 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
Call
|
|
0,06
|
|
6,75
|
|
0,1429 |
0,1429 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,07
|
|
6,75
|
|
0,1428 |
0,1428 |
TWTR
/ Twitter Inc
|
|
Put
|
|
0,14
|
|
6,11
|
|
0,1294 |
0,1294 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,04
|
|
5,83
|
|
0,1234 |
0,1234 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,16
|
|
5,63
|
|
0,1192 |
0,1192 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,02
|
|
5,61
|
|
0,1188 |
0,1188 |
PYPL
/ PayPal Holdings, Inc.
|
|
Call
|
|
0,06
|
|
5,55
|
|
0,1176 |
0,1176 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,02
|
|
5,43
|
|
0,1150 |
0,1150 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,03
|
|
5,39
|
|
0,1142 |
0,1142 |
APTOSE BIOSCIENCES INC
/ (03835T200) |
|
|
|
8,89
|
|
5,29
|
|
0,1120 |
0,1120 |
QID
/ ProShares Trust - ProShares UltraShort QQQ
|
|
|
|
0,19
|
|
5,22
|
|
0,1106 |
0,1106 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0,16
|
|
4,87
|
|
0,1032 |
0,1032 |
US74347G4322
/ ETF
|
|
|
|
0,08
|
|
4,66
|
|
0,0987 |
0,0987 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
|
4,51
|
|
0,0955 |
0,0955 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,09
|
|
4,50
|
|
0,0954 |
0,0954 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,07
|
|
4,46
|
|
0,0945 |
0,0945 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
|
4,17
|
|
0,0884 |
0,0884 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,03
|
|
4,14
|
|
0,0876 |
0,0876 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,06
|
|
4,13
|
|
0,0874 |
0,0874 |
TFFP
/ TFF Pharmaceuticals, Inc.
|
|
|
|
1,00
|
|
4,06
|
|
0,0860 |
0,0860 |
V
/ Visa Inc.
|
|
|
|
0,02
|
|
3,94
|
|
0,0835 |
0,0835 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,05
|
|
3,93
|
|
0,0831 |
0,0831 |
SQ
/ Block, Inc.
|
|
Call
|
|
0,07
|
|
3,75
|
|
0,0794 |
0,0794 |
SNAP
/ Snap Inc.
|
|
Put
|
|
0,35
|
|
3,40
|
|
0,0720 |
0,0720 |
MA
/ Mastercard Incorporated
|
|
Call
|
|
0,01
|
|
3,38
|
|
0,0716 |
0,0716 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
|
3,33
|
|
0,0705 |
0,0705 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0,10
|
|
3,18
|
|
0,0674 |
0,0674 |
DIS
/ The Walt Disney Company
|
|
Put
|
|
0,03
|
|
3,09
|
|
0,0655 |
0,0655 |
RIOT
/ Riot Platforms, Inc.
|
|
Call
|
|
0,41
|
|
2,85
|
|
0,0603 |
0,0603 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
|
2,74
|
|
0,0580 |
0,0580 |
HD
/ The Home Depot, Inc.
|
|
Put
|
|
0,01
|
|
2,62
|
|
0,0555 |
0,0555 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,10
|
|
2,59
|
|
0,0548 |
0,0548 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0,05
|
|
2,56
|
|
0,0542 |
0,0542 |
ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0,12
|
|
2,30
|
|
0,0487 |
0,0487 |
HD
/ The Home Depot, Inc.
|
|
Call
|
|
0,01
|
|
2,29
|
|
0,0485 |
0,0485 |
SQ
/ Block, Inc.
|
|
|
|
0,04
|
|
2,27
|
|
0,0481 |
0,0481 |
UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0,08
|
|
2,27
|
|
0,0480 |
0,0480 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,09
|
|
2,21
|
|
0,0467 |
0,0467 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0,02
|
|
2,18
|
|
0,0461 |
0,0461 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0,01
|
|
2,14
|
|
0,0454 |
0,0454 |
ACN
/ Accenture plc
|
|
|
|
0,01
|
|
2,03
|
|
0,0431 |
0,0431 |
DHR
/ Danaher Corporation
|
|
|
|
0,01
|
|
2,01
|
|
0,0425 |
0,0425 |
INTC
/ Intel Corporation
|
|
Call
|
|
0,08
|
|
2,00
|
|
0,0425 |
0,0425 |
RGEN
/ Repligen Corporation
|
|
Call
|
|
0,01
|
|
1,98
|
|
0,0420 |
0,0420 |
FNGD
/ MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038
|
|
|
|
0,03
|
|
1,84
|
|
0,0389 |
0,0389 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
1,81
|
|
0,0384 |
0,0384 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
1,80
|
|
0,0382 |
0,0382 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,04
|
|
1,64
|
|
0,0347 |
0,0347 |
QLD
/ ProShares Trust - ProShares Ultra QQQ
|
|
|
|
0,04
|
|
1,62
|
|
0,0344 |
0,0344 |
MA
/ Mastercard Incorporated
|
|
Put
|
|
0,01
|
|
1,56
|
|
0,0331 |
0,0331 |
DXC
/ DXC Technology Company
|
|
Call
|
|
0,06
|
|
1,56
|
|
0,0330 |
0,0330 |
DEN
/ Denbury Inc. - New
|
|
Call
|
|
0,02
|
|
1,48
|
|
0,0312 |
0,0312 |
VTIAX
/ Vanguard Star Funds - Vanguard Total International Stock Index Fund Admiral
|
|
|
|
0,03
|
|
1,45
|
|
0,0307 |
0,0307 |
DKNG
/ DraftKings Inc.
|
|
Call
|
|
0,09
|
|
1,44
|
|
0,0304 |
0,0304 |
SPXU
/ ProShares Trust - ProShares UltraPro Short S&P500
|
|
|
|
0,06
|
|
1,41
|
|
0,0299 |
0,0299 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
1,31
|
|
0,0277 |
0,0277 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,03
|
|
1,28
|
|
0,0271 |
0,0271 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,01
|
|
1,28
|
|
0,0270 |
0,0270 |
GME
/ GameStop Corp.
|
|
Put
|
|
0,05
|
|
1,26
|
|
0,0267 |
0,0267 |
SNAP
/ Snap Inc.
|
|
|
|
0,13
|
|
1,25
|
|
0,0264 |
0,0264 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,04
|
|
1,22
|
|
0,0259 |
0,0259 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
1,19
|
|
0,0253 |
0,0253 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
|
1,15
|
|
0,0244 |
0,0244 |
AMT
/ American Tower Corporation
|
|
|
|
0,01
|
|
1,13
|
|
0,0239 |
0,0239 |
INTC
/ Intel Corporation
|
|
Put
|
|
0,04
|
|
1,08
|
|
0,0229 |
0,0229 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,06
|
|
1,07
|
|
0,0227 |
0,0227 |
FRPT
/ Freshpet, Inc.
|
|
Call
|
|
0,02
|
|
1,06
|
|
0,0225 |
0,0225 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
|
1,02
|
|
0,0217 |
0,0217 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
|
1,02
|
|
0,0215 |
0,0215 |
ETSY
/ Etsy, Inc.
|
|
Call
|
|
0,01
|
|
1,00
|
|
0,0212 |
0,0212 |
PLD
/ Prologis, Inc.
|
|
|
|
0,01
|
|
0,93
|
|
0,0196 |
0,0196 |
EIGR
/ Eiger BioPharmaceuticals, Inc.
|
|
|
|
0,12
|
|
0,91
|
|
0,0192 |
0,0192 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
|
0,90
|
|
0,0190 |
0,0190 |
PSA
/ Public Storage
|
|
|
|
0,00
|
|
0,89
|
|
0,0187 |
0,0187 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,49
|
|
0,88
|
|
0,0187 |
0,0187 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
|
0,85
|
|
0,0180 |
0,0180 |
SNAP
/ Snap Inc.
|
|
Call
|
|
0,08
|
|
0,82
|
|
0,0173 |
0,0173 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
|
0,79
|
|
0,0166 |
0,0166 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
|
0,75
|
|
0,0158 |
0,0158 |
O
/ Realty Income Corporation
|
|
|
|
0,01
|
|
0,74
|
|
0,0157 |
0,0157 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
|
0,74
|
|
0,0157 |
0,0157 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
|
0,74
|
|
0,0157 |
0,0157 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
|
0,71
|
|
0,0150 |
0,0150 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,02
|
|
0,71
|
|
0,0150 |
0,0150 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
|
0,69
|
|
0,0145 |
0,0145 |
PGR
/ The Progressive Corporation
|
|
|
|
0,01
|
|
0,69
|
|
0,0145 |
0,0145 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0,00
|
|
0,63
|
|
0,0134 |
0,0134 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0,03
|
|
0,63
|
|
0,0133 |
0,0133 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
|
0,62
|
|
0,0131 |
0,0131 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
|
0,61
|
|
0,0130 |
0,0130 |
BARCLAYS BANK PLC
/ IPTH SR B S&P (06747R477) |
|
Put
|
|
0,03
|
|
0,59
|
|
|
0,0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
|
0,57
|
|
0,0121 |
0,0121 |
AON
/ Aon plc
|
|
|
|
0,00
|
|
0,57
|
|
0,0120 |
0,0120 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
|
0,54
|
|
0,0115 |
0,0115 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0,01
|
|
0,54
|
|
0,0115 |
0,0115 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,01
|
|
0,52
|
|
0,0111 |
0,0111 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
|
0,50
|
|
0,0107 |
0,0107 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,01
|
|
0,50
|
|
0,0105 |
0,0105 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
|
0,50
|
|
0,0105 |
0,0105 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,02
|
|
0,49
|
|
0,0104 |
0,0104 |
DKNG
/ DraftKings Inc.
|
|
Put
|
|
0,03
|
|
0,49
|
|
0,0103 |
0,0103 |
APH
/ Amphenol Corporation
|
|
|
|
0,01
|
|
0,49
|
|
0,0103 |
0,0103 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
|
0,48
|
|
0,0102 |
0,0102 |
RIOT
/ Riot Platforms, Inc.
|
|
Put
|
|
0,07
|
|
0,47
|
|
0,0100 |
0,0100 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,01
|
|
0,45
|
|
0,0095 |
0,0095 |
DRE
/ Duke Realty Corporation - Preferred Security
|
|
|
|
0,01
|
|
0,44
|
|
0,0094 |
0,0094 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,01
|
|
0,42
|
|
0,0090 |
0,0090 |
MDT
/ Medtronic plc
|
|
|
|
0,01
|
|
0,41
|
|
0,0087 |
0,0087 |
AJRD
/ Aerojet Rocketdyne Holdings Inc
|
|
Call
|
|
0,01
|
|
0,40
|
|
0,0086 |
0,0086 |
ASTS
/ AST SpaceMobile, Inc.
|
|
Put
|
|
0,05
|
|
0,40
|
|
0,0084 |
0,0084 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,0084 |
0,0084 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
|
0,39
|
|
0,0083 |
0,0083 |
INVH
/ Invitation Homes Inc.
|
|
|
|
0,01
|
|
0,39
|
|
0,0082 |
0,0082 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
|
0,38
|
|
0,0081 |
0,0081 |
GME
/ GameStop Corp.
|
|
Call
|
|
0,02
|
|
0,38
|
|
0,0081 |
0,0081 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,0081 |
0,0081 |
WK
/ Workiva Inc.
|
|
Call
|
|
0,00
|
|
0,37
|
|
0,0077 |
0,0077 |
HCC
/ Warrior Met Coal, Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,0077 |
0,0077 |
DLR.PRJ
/ Digital Realty Trust, Inc. - Preferred Stock
|
|
|
|
0,00
|
|
0,36
|
|
0,0076 |
0,0076 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,0076 |
0,0076 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
|
0,35
|
|
0,0075 |
0,0075 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,35
|
|
0,0074 |
0,0074 |
SO
/ The Southern Company
|
|
|
|
0,01
|
|
0,35
|
|
0,0073 |
0,0073 |
CVS
/ CVS Health Corporation
|
|
|
|
0,00
|
|
0,34
|
|
0,0072 |
0,0072 |
US74347Y8396
/ PROSHARES ULTRA VIX ST FUTUR MUTUAL FUND
|
|
|
|
0,03
|
|
0,34
|
|
0,0071 |
0,0071 |
WELL
/ Welltower Inc.
|
|
|
|
0,01
|
|
0,33
|
|
0,0070 |
0,0070 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,33
|
|
0,0070 |
0,0070 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0,05
|
|
0,33
|
|
0,0070 |
0,0070 |
GPN
/ Global Payments Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,0069 |
0,0069 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,0068 |
0,0068 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,0068 |
0,0068 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,0067 |
0,0067 |
PTON
/ Peloton Interactive, Inc.
|
|
Put
|
|
0,05
|
|
0,32
|
|
0,0067 |
0,0067 |
SGEN
/ Seagen Inc
|
|
Call
|
|
0,00
|
|
0,32
|
|
0,0067 |
0,0067 |
RMD
/ ResMed Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0066 |
0,0066 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
|
0,31
|
|
0,0066 |
0,0066 |
MMM
/ 3M Company
|
|
|
|
0,00
|
|
0,31
|
|
0,0065 |
0,0065 |
SBOW
/ SilverBow Resources, Inc.
|
|
Call
|
|
0,01
|
|
0,31
|
|
0,0065 |
0,0065 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,30
|
|
0,0065 |
0,0065 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0064 |
0,0064 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,30
|
|
0,0063 |
0,0063 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
|
0,29
|
|
0,0062 |
0,0062 |
GME
/ GameStop Corp.
|
|
|
|
0,01
|
|
0,29
|
|
0,0062 |
0,0062 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0,00
|
|
0,29
|
|
0,0061 |
0,0061 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0061 |
0,0061 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
|
0,28
|
|
0,0060 |
0,0060 |
C
/ Citigroup Inc.
|
|
|
|
0,01
|
|
0,28
|
|
0,0060 |
0,0060 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
|
0,28
|
|
0,0059 |
0,0059 |
EQR
/ Equity Residential
|
|
|
|
0,00
|
|
0,27
|
|
0,0057 |
0,0057 |
FRC
/ First Republic Bank
|
|
|
|
0,00
|
|
0,27
|
|
0,0057 |
0,0057 |
WY
/ Weyerhaeuser Company
|
|
|
|
0,01
|
|
0,27
|
|
0,0056 |
0,0056 |
CPT
/ Camden Property Trust
|
|
|
|
0,00
|
|
0,26
|
|
0,0056 |
0,0056 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0055 |
0,0055 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0055 |
0,0055 |
ENOR
/ iShares Trust - iShares MSCI Norway ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0055 |
0,0055 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0054 |
0,0054 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0054 |
0,0054 |
IT
/ Gartner, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0053 |
0,0053 |
C
/ Citigroup Inc.
|
|
Put
|
|
0,01
|
|
0,25
|
|
0,0053 |
0,0053 |
ENPH
/ Enphase Energy, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0053 |
0,0053 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0053 |
0,0053 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0052 |
0,0052 |
CANO
/ Cano Health, Inc.
|
|
Call
|
|
0,03
|
|
0,24
|
|
0,0052 |
0,0052 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,0051 |
0,0051 |
MOH
/ Molina Healthcare, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0050 |
0,0050 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0050 |
0,0050 |
ON
/ ON Semiconductor Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0050 |
0,0050 |
F
/ Ford Motor Company
|
|
Put
|
|
0,02
|
|
0,23
|
|
0,0050 |
0,0050 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0049 |
0,0049 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,23
|
|
0,0049 |
0,0049 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0048 |
0,0048 |
RY
/ Royal Bank of Canada
|
|
|
|
0,00
|
|
0,22
|
|
0,0047 |
0,0047 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,01
|
|
0,22
|
|
0,0046 |
0,0046 |
SDS
/ ProShares Trust - ProShares UltraShort S&P500
|
|
|
|
0,00
|
|
0,21
|
|
0,0045 |
0,0045 |
MFGP
/ Micro Focus International Plc - ADR
|
|
|
|
0,04
|
|
0,21
|
|
0,0044 |
0,0044 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,21
|
|
0,0044 |
0,0044 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0044 |
0,0044 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0044 |
0,0044 |
VTR
/ Ventas, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0043 |
0,0043 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0043 |
0,0043 |
BCE
/ BCE Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0043 |
0,0043 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0043 |
0,0043 |
F
/ Ford Motor Company
|
|
|
|
0,02
|
|
0,19
|
|
0,0041 |
0,0041 |
ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,18
|
|
0,0037 |
0,0037 |
PTON
/ Peloton Interactive, Inc.
|
|
Call
|
|
0,02
|
|
0,15
|
|
0,0031 |
0,0031 |
ATUS
/ Altice USA, Inc.
|
|
Call
|
|
0,02
|
|
0,13
|
|
0,0028 |
0,0028 |
ATUS
/ Altice USA, Inc.
|
|
Put
|
|
0,02
|
|
0,10
|
|
0,0022 |
0,0022 |
NWG
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,08
|
|
0,0017 |
0,0017 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0,01
|
|
0,08
|
|
0,0017 |
0,0017 |
AMC
/ AMC Entertainment Holdings, Inc.
|
|
|
|
0,01
|
|
0,08
|
|
0,0016 |
0,0016 |
ATUS
/ Altice USA, Inc.
|
|
|
|
0,01
|
|
0,08
|
|
0,0016 |
0,0016 |
LQDA
/ Liquidia Corporation
|
|
Put
|
|
0,01
|
|
0,07
|
|
0,0016 |
0,0016 |
CS
/ Credit Suisse Group AG - ADR
|
|
|
|
0,02
|
|
0,07
|
|
0,0014 |
0,0014 |
CS
/ Credit Suisse Group AG - ADR
|
|
Put
|
|
0,02
|
|
0,07
|
|
0,0014 |
0,0014 |
ZH
/ Zhihu Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,03
|
|
0,0006 |
0,0006 |