MPRO
/ Northern Lights Fund Trust IV - Monarch ProCap Index ETF
|
|
|
|
0,15
|
2,71 |
4,46
|
5,91 |
4,5336 |
−0,0596 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,07
|
0,52 |
3,79
|
0,00 |
3,8545 |
−0,2803 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
1,57 |
3,17
|
48,09 |
3,2224 |
0,8875 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,05
|
3,06 |
2,86
|
3,21 |
2,9077 |
−0,1147 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,03
|
2,31 |
2,62
|
3,77 |
2,6570 |
−0,0902 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,05
|
0,84 |
2,60
|
5,94 |
2,6449 |
−0,0334 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,11
|
−1,91 |
2,51
|
−1,92 |
2,5456 |
−0,2393 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,03
|
2,96 |
2,27
|
3,71 |
2,3030 |
−0,0797 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−1,97 |
2,26
|
−9,42 |
2,2967 |
−0,4244 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−2,50 |
2,19
|
29,18 |
2,2222 |
0,3770 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,02
|
0,57 |
1,91
|
0,58 |
1,9389 |
−0,1291 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,02
|
4,64 |
1,68
|
3,08 |
1,7033 |
−0,0687 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,03
|
8,33 |
1,66
|
8,41 |
1,6895 |
0,0177 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,00
|
87,50 |
1,65
|
120,53 |
1,6811 |
0,8634 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,02
|
−15,28 |
1,55
|
−17,89 |
1,5719 |
−0,4813 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
9,63 |
1,50
|
26,45 |
1,5250 |
0,2308 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
−0,57 |
1,36
|
−8,42 |
1,3817 |
−0,2369 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,08 |
1,34
|
1,44 |
1,3573 |
−0,0789 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
15,62 |
1,31
|
48,02 |
1,3316 |
0,3670 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
−9,00 |
1,26
|
1,37 |
1,2771 |
−0,0747 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
7,20 |
1,22
|
−0,98 |
1,2353 |
−0,1038 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
12,18 |
1,17
|
31,98 |
1,1874 |
0,2223 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
18,78 |
1,13
|
31,32 |
1,1458 |
0,2095 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0,02
|
9,22 |
1,04
|
8,21 |
1,0580 |
0,0089 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
0,62 |
1,00
|
14,24 |
1,0194 |
0,0620 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−23,61 |
0,98
|
−30,31 |
0,9926 |
−0,5359 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
0,70 |
0,96
|
23,48 |
0,9726 |
0,1273 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−0,50 |
0,94
|
−6,96 |
0,9515 |
−0,1453 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
2,21 |
0,85
|
15,16 |
0,8645 |
0,0583 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,02
|
1,05 |
0,83
|
6,00 |
0,8437 |
−0,0100 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0,02
|
−23,47 |
0,80
|
−13,42 |
0,8135 |
−0,1935 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
−38,65 |
0,79
|
−24,67 |
0,8043 |
−0,3406 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
0,21 |
0,79
|
65,13 |
0,7989 |
0,2794 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
−13,18 |
0,77
|
−25,70 |
0,7849 |
−0,3480 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
7,83 |
0,75
|
18,55 |
0,7667 |
0,0732 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
−0,77 |
0,75
|
25,08 |
0,7655 |
0,1093 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
13,38 |
0,75
|
33,93 |
0,7625 |
0,1522 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
0,88 |
0,74
|
19,67 |
0,7479 |
0,0773 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
−0,69 |
0,72
|
1,83 |
0,7349 |
−0,0393 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
1,55 |
0,72
|
0,70 |
0,7305 |
−0,0479 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−1,84 |
0,71
|
1,71 |
0,7256 |
−0,0395 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
−3,42 |
0,71
|
33,52 |
0,7162 |
0,1402 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
34,05 |
0,69
|
21,63 |
0,6977 |
0,0824 |
TUA
/ Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
|
|
|
|
0,03
|
|
0,69
|
|
0,6967 |
0,6967 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−0,99 |
0,68
|
17,24 |
0,6917 |
0,0595 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,01
|
0,74 |
0,66
|
3,27 |
0,6748 |
−0,0264 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,01
|
3,64 |
0,66
|
2,34 |
0,6658 |
−0,0317 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−1,70 |
0,65
|
15,99 |
0,6642 |
0,0506 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,01
|
3,09 |
0,65
|
4,86 |
0,6577 |
−0,0151 |
GT
/ The Goodyear Tire & Rubber Company
|
|
|
|
0,06
|
−3,11 |
0,64
|
8,81 |
0,6526 |
0,0088 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0,00
|
−4,11 |
0,64
|
47,80 |
0,6476 |
0,1771 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
19,10 |
0,64
|
31,68 |
0,6464 |
0,1197 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,01
|
1,97 |
0,62
|
2,13 |
0,6337 |
−0,0314 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
1,71 |
0,62
|
−10,42 |
0,6294 |
−0,1245 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,01
|
−2,23 |
0,61
|
3,57 |
0,6187 |
−0,0226 |
INTC
/ Intel Corporation
|
|
|
|
0,03
|
−1,32 |
0,59
|
−2,65 |
0,5970 |
−0,0611 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−1,86 |
0,58
|
26,03 |
0,5903 |
0,0874 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0,08
|
53,89 |
0,58
|
42,33 |
0,5845 |
0,1438 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−0,39 |
0,57
|
−0,35 |
0,5749 |
−0,0439 |
FAST
/ Fastenal Company
|
|
|
|
0,01
|
|
0,56
|
|
0,5655 |
0,5655 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−0,57 |
0,56
|
−7,02 |
0,5654 |
−0,0871 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−0,43 |
0,55
|
−11,80 |
0,5627 |
−0,1216 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−1,82 |
0,54
|
53,82 |
0,5517 |
0,1662 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−0,71 |
0,54
|
16,88 |
0,5487 |
0,0451 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
−5,83 |
0,51
|
22,09 |
0,5227 |
0,0634 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,77 |
0,51
|
−4,85 |
0,5181 |
−0,0662 |
TDV
/ ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF
|
|
|
|
0,01
|
1,54 |
0,50
|
15,78 |
0,5078 |
0,0380 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
−1,02 |
0,50
|
9,03 |
0,5030 |
0,0072 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
−33,33 |
0,49
|
−26,38 |
0,5021 |
−0,2294 |
PTLO
/ Portillo's Inc.
|
|
|
|
0,04
|
−3,13 |
0,49
|
−4,84 |
0,5000 |
−0,0642 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
−16,69 |
0,49
|
−11,89 |
0,4970 |
−0,1081 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−1,35 |
0,49
|
12,47 |
0,4955 |
0,0226 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−6,82 |
0,48
|
−3,43 |
0,4857 |
−0,0538 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
−1,02 |
0,48
|
11,19 |
0,4849 |
0,0174 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
−1,29 |
0,45
|
−0,22 |
0,4570 |
−0,0342 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
8,58 |
0,45
|
17,72 |
0,4527 |
0,0406 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
4,29 |
0,43
|
8,00 |
0,4396 |
0,0030 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−1,69 |
0,43
|
0,71 |
0,4324 |
−0,0284 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−0,20 |
0,42
|
−9,59 |
0,4316 |
−0,0803 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
11,65 |
0,42
|
24,33 |
0,4261 |
0,0579 |
NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
−0,92 |
0,41
|
11,02 |
0,4197 |
0,0136 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,01
|
−5,83 |
0,41
|
−4,85 |
0,4191 |
−0,0536 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−0,53 |
0,41
|
0,98 |
0,4179 |
−0,0257 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−0,25 |
0,40
|
0,25 |
0,4034 |
−0,0292 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
−1,38 |
0,39
|
−12,11 |
0,3991 |
−0,0870 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0,01
|
−0,20 |
0,38
|
5,60 |
0,3837 |
−0,0056 |
STNG
/ Scorpio Tankers Inc.
|
|
|
|
0,01
|
−8,29 |
0,38
|
−4,31 |
0,3830 |
−0,0473 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,3820 |
0,3820 |
SO
/ The Southern Company
|
|
|
|
0,00
|
−0,87 |
0,37
|
−1,08 |
0,3715 |
−0,0311 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
0,16 |
0,36
|
7,10 |
0,3680 |
−0,0004 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−50,31 |
0,35
|
−37,63 |
0,3595 |
−0,2583 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
43,44 |
0,3564 |
0,0901 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
|
0,34
|
|
0,3448 |
0,3448 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
−1,33 |
0,34
|
−7,90 |
0,3434 |
−0,0568 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
−0,90 |
0,32
|
−4,99 |
0,3292 |
−0,0433 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,3284 |
0,3284 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,01
|
−1,86 |
0,32
|
41,59 |
0,3253 |
0,0783 |
F
/ Ford Motor Company
|
|
|
|
0,03
|
|
0,31
|
|
0,3168 |
0,3168 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
|
0,31
|
|
0,3166 |
0,3166 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
54,35 |
0,31
|
−8,01 |
0,3149 |
−0,0529 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−6,00 |
0,31
|
4,04 |
0,3143 |
−0,0103 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
0,03 |
0,31
|
2,32 |
0,3142 |
−0,0151 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,01
|
−1,30 |
0,31
|
41,47 |
0,3127 |
0,0752 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
−0,86 |
0,31
|
−2,87 |
0,3102 |
−0,0326 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,00
|
−1,27 |
0,30
|
10,55 |
0,3091 |
0,0084 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
2,44 |
0,30
|
2,70 |
0,3089 |
−0,0146 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
−0,24 |
0,30
|
−14,69 |
0,3068 |
−0,0793 |
HAS
/ Hasbro, Inc.
|
|
|
|
0,00
|
−1,79 |
0,30
|
18,18 |
0,3039 |
0,0274 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,00
|
−0,86 |
0,30
|
−4,21 |
0,3016 |
−0,0356 |
PSA
/ Public Storage
|
|
|
|
0,00
|
−1,46 |
0,30
|
−3,27 |
0,3007 |
−0,0331 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0,00
|
−58,72 |
0,29
|
−47,42 |
0,2904 |
−0,3008 |
AN
/ AutoNation, Inc.
|
|
|
|
0,00
|
0,14 |
0,29
|
22,84 |
0,2902 |
0,0368 |
COO
/ The Cooper Companies, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,2799 |
0,2799 |
VITL
/ Vital Farms, Inc.
|
|
|
|
0,01
|
−0,51 |
0,27
|
26,05 |
0,2755 |
0,0405 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
−55,53 |
0,27
|
−47,68 |
0,2755 |
−0,2895 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
−0,19 |
0,26
|
−3,35 |
0,2649 |
−0,0287 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,2443 |
0,2443 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,2400 |
0,2400 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
10,43 |
0,2374 |
0,0072 |
BAC
/ Bank of America Corporation
|
|
|
|
0,00
|
−11,56 |
0,22
|
0,45 |
0,2247 |
−0,0157 |
DWM
/ WisdomTree Trust - WisdomTree International Equity Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,2224 |
0,2224 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,2183 |
0,2183 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,2105 |
0,2105 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,14 |
0,20
|
−0,98 |
0,2070 |
−0,0174 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,2069 |
0,2069 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
|
0,18
|
|
0,1849 |
0,1849 |
SPXS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares
|
|
|
|
0,02
|
0,00 |
0,09
|
−34,51 |
0,0953 |
−0,0599 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0,01
|
0,00 |
0,08
|
17,65 |
0,0822 |
0,0070 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0,00
|
|
0,06
|
|
0,0619 |
0,0619 |
FLNT
/ Fluent, Inc.
|
|
|
|
0,02
|
10,92 |
0,04
|
2,78 |
0,0382 |
−0,0021 |
BORR
/ Borr Drilling Limited
|
|
|
|
0,01
|
15,77 |
0,02
|
0,00 |
0,0225 |
−0,0025 |
RMCF
/ Rocky Mountain Chocolate Factory, Inc.
|
|
|
|
0,01
|
1,90 |
0,02
|
17,65 |
0,0206 |
0,0021 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DG
/ Dollar General Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPDN
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |