Toronto-børsen

Toronto-børsen
Tegn Navn Markedsverdi (MM) Siste pris Dag % Uke % Måned % 3 måned % 6 måned % År %
NVDA NVIDIA Corporation - Depositary Receipt (Common Stock) 951 237,29 39,07 CAD 1,38 −0,18 −6,78 18,93 49,64 56,34
AAPL Apple Inc. - Depositary Receipt (Common Stock) 501 414,37 33,75 CAD −1,52 2,21 1,99 15,58 −3,07 3,75
GOOG Alphabet Inc. - Depositary Receipt (Common Stock) 473 871,60 39,15 CAD 2,54 13,22 18,53 34,12 34,49 56,60
AMZN Amazon.com, Inc. - Depositary Receipt (Common Stock) 297 200,80 27,88 CAD 1,05 5,85 6,78 9,08 18,14
RY Royal Bank of Canada 280 587,29 199,70 CAD −0,04 0,09 9,50 14,34 20,75 19,67
MSFT Microsoft Corporation - Depositary Receipt (Common Stock) 266 285,88 35,82 CAD −0,11 −1,30 −4,71 5,04 25,24 20,36
SHOP Shopify Inc. 262 342,44 198,83 CAD −1,52 3,71 −3,40 34,75 38,22 115,18
TD The Toronto-Dominion Bank 178 299,97 104,44 CAD 1,17 1,64 3,65 8,88 22,04 25,26
ENB Enbridge Inc. 145 581,75 66,98 CAD 0,34 0,63 3,54 6,83 10,93 21,10
BN Brookfield Corporation 140 283,90 91,76 CAD −0,27 0,35 3,07 14,46 22,56 43,33
BAM Brookfield Asset Management Ltd. 134 341,89 77,82 CAD −0,97 −4,52 −7,72 3,25 11,39 35,88
CSCO Cisco Systems, Inc. - Depositary Receipt (Common Stock) 130 482,00 32,95 CAD 0,61 −0,75 −6,31 1,54 4,21 35,26
BMO Bank of Montreal 125 625,88 175,30 CAD −0,05 4,51 12,94 18,52 23,79 55,68
NGT Newmont Corporation 115 880,25 105,25 CAD 0,62 0,63 10,91 44,28 66,96 52,91
BNS The Bank of Nova Scotia 109 771,37 88,35 CAD 0,06 3,19 14,70 19,41 27,14 26,99
TRI Thomson Reuters Corporation 109 673,34 243,34 CAD 1,55 −0,63 −1,64 −7,70 −4,68 6,44
AEM Agnico Eagle Mines Limited 106 963,68 211,71 CAD −0,57 3,99 13,43 30,53 49,08 100,75
META Meta Platforms, Inc. - Depositary Receipt (Common Stock) 103 288,36 41,77 CAD 1,83 4,01 −0,55 9,58 21,14 48,44
CM Canadian Imperial Bank of Commerce 100 575,86 108,21 CAD 0,28 1,63 8,26 15,08 32,74 31,80
TSLA Tesla, Inc. - Depositary Receipt (Common Stock) 99 542,35 30,88 CAD 0,15 5,27 5,16 11,86 30,15
CSU Constellation Software Inc. 97 101,92 4 582,11 CAD 0,06 0,29 −0,39 −6,13 −7,40 8,59
CP Canadian Pacific Kansas City Limited 96 480,47 105,11 CAD −1,00 0,48 1,78 −6,31 −5,81 −6,48
CNQ Canadian Natural Resources Limited 87 513,35 42,82 CAD 2,29 −2,92 2,66 −1,06 5,11 −5,68
CNR Canadian National Railway Company 80 832,95 129,25 CAD −1,76 −2,99 1,51 −9,72 −11,01 −18,70
TRP TC Energy Corporation 74 661,60 71,79 CAD 0,20 0,72 5,62 6,10 8,89 12,48
MFC Manulife Financial Corporation 72 871,37 42,79 CAD 0,75 1,83 3,33 −3,36 1,69 15,34
ATD Alimentation Couche-Tard Inc. 70 469,63 73,97 CAD −0,48 6,83 5,69 3,07 1,68 −5,07
SU Suncor Energy Inc. 69 151,45 56,78 CAD 2,16 −0,28 5,27 12,17 10,49 11,97
ABX Barrick Mining Corporation 68 973,34 40,43 CAD 0,90 8,74 25,48 45,48 51,20 54,61
L Loblaw Companies Limited 67 018,61 56,49 CAD 0,21 −0,11 −75,23 −74,49 −70,67 −67,91
WPM Wheaton Precious Metals Corp. 65 827,52 145,03 CAD −0,98 3,64 4,67 18,92 43,11 82,66
WCN Waste Connections, Inc. 63 625,64 246,16 CAD −0,05 −2,28 −4,82 −4,84 −9,04 −1,88
IMO Imperial Oil Limited 61 512,65 123,98 CAD 2,59 0,85 5,38 23,31 25,55 34,44
NA National Bank of Canada 57 764,18 147,37 CAD 1,02 1,83 0,46 9,26 25,51 −88,17
FNV Franco-Nevada Corporation 52 385,79 271,85 CAD −0,26 3,55 15,15 18,90 32,11 66,42
DOL Dollarama Inc. 52 297,59 189,41 CAD 0,05 1,97 −0,63 8,02 22,18 47,70
FFH Fairfax Financial Holdings Limited 52 175,58 2 416,45 CAD 2,19 1,66 2,16 6,70 18,13 50,00
GWO Great-West Lifeco Inc. 50 997,37 54,71 CAD 0,92 0,68 2,68 6,15 3,19 22,39
IFC Intact Financial Corporation 49 509,80 277,88 CAD 0,10 0,62 −0,40 −9,76 −4,31 10,23
AMD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 47 002,08 28,96 CAD 2,88 −4,01 −9,95 27,41 53,55
CCO Cameco Corporation 46 690,95 107,24 CAD 0,54 3,16 1,17 17,07 78,23 113,50
SLF Sun Life Financial Inc. 45 647,36 81,05 CAD 0,40 1,91 4,11 −8,95 1,45 8,63
CVE Cenovus Energy Inc. 39 908,09 22,57 CAD 2,03 −3,55 10,26 20,25 23,27 0,04
CLS Celestica Inc. 38 888,40 338,16 CAD 0,29 22,44 18,29 101,49 168,85 485,36
NTR Nutrien Ltd. 38 102,09 78,26 CAD −1,17 −1,50 2,13 −5,47 6,62 25,20
K Kinross Gold Corporation 37 782,25 31,00 CAD −0,48 4,84 18,68 50,05 93,03 168,17
POW Power Corporation of Canada 37 098,03 58,30 CAD 0,87 1,06 1,22 11,49 16,07 40,92
WSP WSP Global Inc. 36 481,53 280,03 CAD 0,19 1,04 0,01 1,73 13,24 23,66
T TELUS Corporation 34 617,50 22,70 CAD 0,00 0,67 2,71 1,61 −0,09 −1,69
FTS Fortis Inc. 34 184,37 67,88 CAD 0,43 −0,57 −2,90 4,79 5,73 11,28
WN George Weston Limited 34 179,12 88,80 CAD 0,00 0,76 −66,49 −66,74 −62,70 −59,95
BCE BCE Inc. 31 285,38 33,55 CAD −0,36 −0,39 0,12 10,91 −5,78 −31,46
PPL Pembina Pipeline Corporation 30 851,10 53,10 CAD 1,05 2,67 8,59 4,00 −2,37 −4,38
H Hydro One Limited 29 742,86 49,59 CAD 0,22 −0,24 −2,38 1,06 4,86 5,71
RBA RB Global, Inc. 29 610,84 161,15 CAD 0,98 1,02 2,62 10,88 10,58 42,33
GIB.A CGI Inc. 29 319,25 132,51 CAD −0,67 −0,66 0,37 −10,41 −12,16 −13,71
QSP.UN Restaurant Brands International Limited Partnership 29 103,56 85,48 CAD −1,43 −1,19 −3,96 −10,79 −10,02 −8,40
QSR Restaurant Brands International Inc. 28 057,74 85,68 CAD 0,09 −0,56 −3,45 −10,25 −14,33 −6,88
RCI.B Rogers Communications Inc. 26 767,58 49,23 CAD −0,26 0,47 5,33 35,02 20,63 −10,98
RCI.A Rogers Communications Inc. 26 767,58 50,78 CAD −0,10 −0,98 5,68 26,00 10,99 −9,35
TECK.A Teck Resources Limited 26 447,46 54,47 CAD 10,87 16,17 19,87 1,91 −5,37 −9,22
TECK.B Teck Resources Limited 26 447,46 54,09 CAD 11,53 16,93 19,01 1,35 −5,45 −9,82
BNT Brookfield Wealth Solutions Ltd. 26 142,94 91,85 CAD −0,14 0,53 3,10 14,78 22,47 43,22
GFL GFL Environmental Inc. 24 100,66 66,33 CAD 1,73 −3,03 −4,51 −4,40 −1,51 22,90
LUG Lundin Gold Inc. 22 770,81 93,67 CAD −0,75 5,72 18,70 36,90 115,33 248,60
TOU Tourmaline Oil Corp. 22 397,45 57,85 CAD −0,09 −0,87 −0,21 −10,03 −9,17 −1,62
MRU Metro Inc. 20 946,35 95,87 CAD −0,44 −1,68 −8,65 −7,49 −0,27 12,19
FM First Quantum Minerals Ltd. 20 444,43 25,38 CAD 2,79 7,09 6,82 17,99 42,11 74,79
COST Costco Wholesale Corporation - Depositary Receipt (Common Stock) 19 714,68 44,49 CAD 0,77 4,09 −0,29 −3,35 0,07 6,61
EMA Emera Incorporated 19 373,44 64,74 CAD 0,48 −0,69 −3,24 7,04 9,82 25,78
AGI Alamos Gold Inc. 18 935,18 45,04 CAD −0,49 2,18 25,08 20,95 31,77 82,94
MG Magna International Inc. 17 977,49 63,80 CAD 0,35 1,72 9,10 25,12 16,74 18,46
PAAS Pan American Silver Corp. 17 781,29 49,15 CAD −0,51 3,98 11,81 22,91 39,24 92,67
STN Stantec Inc. 17 042,75 149,41 CAD 0,58 0,11 −0,88 3,98 25,77 41,29
IVN Ivanhoe Mines Ltd. 16 598,49 12,60 CAD 2,77 4,05 8,15 12,00 −10,76 −19,95
BEPC Brookfield Renewable Corporation 15 952,68 47,01 CAD 1,91 3,00 0,77 7,90 18,15 27,05
ATRL AtkinsRéalis Group Inc. 15 551,41 93,79 CAD 0,07 0,65 −2,88 0,31 45,89 91,02
DAY Dayforce Inc. 15 308,84 95,47 CAD −0,34 −0,38 35,53 17,72 19,97 23,92
BBD.B Bombardier Inc. 15 286,57 153,76 CAD −0,27 −1,99 −6,48 45,03 78,81 83,29
BBD.A Bombardier Inc. 15 286,57 154,25 CAD 0,48 −1,74 −5,93 45,66 79,15 84,82
X TMX Group Limited 14 933,45 54,18 CAD 0,89 0,20 −6,12 −1,63 4,98 25,21
ARX ARC Resources Ltd. 14 812,98 25,11 CAD −1,26 −5,42 −7,48 −14,65 −0,24 13,06
EFN Element Fleet Management Corp. 14 793,30 36,85 CAD 0,03 0,85 0,22 15,12 30,77 32,46
OVV Ovintiv Inc. 14 762,08 57,44 CAD 1,31 −2,51 4,74 8,09 3,59 5,14
SAP Saputo Inc. 14 167,18 34,21 CAD −0,12 1,82 6,91 28,80 34,26 14,41
CCL.B CCL Industries Inc. 14 078,32 81,23 CAD 0,32 0,54 3,46 4,27 8,57 0,25
CCL.A CCL Industries Inc. 14 078,32 77,29 CAD 0,00 0,00 0,00 −1,53 9,65 −5,15
IAG iA Financial Corporation Inc. 14 057,57 152,63 CAD 0,75 2,22 8,04 8,29 19,59 46,45
LUN Lundin Mining Corporation 13 841,48 16,21 CAD 0,25 2,14 1,82 12,80 28,24 40,59
FSV FirstService Corporation 12 963,87 285,24 CAD 0,15 4,79 4,87 17,64 16,16 18,51
DSG The Descartes Systems Group Inc. 12 737,09 148,22 CAD −0,06 9,15 6,43 7,74 2,79 13,40
EDV Endeavour Mining plc 12 718,57 53,11 CAD 0,97 7,40 16,91 25,56 72,49 88,87
WCP Whitecap Resources Inc. 12 648,53 10,27 CAD 1,48 −1,53 1,58 16,31 9,84 5,66
ALA AltaGas Ltd. 12 371,10 41,55 CAD 0,48 −0,60 0,68 8,63 11,04 20,05
EMP.A Empire Company Limited 12 066,65 51,89 CAD 0,02 −1,54 −6,45 1,19 15,18 35,02
OTEX Open Text Corporation 11 888,24 47,45 CAD 1,69 4,65 11,59 23,15 25,36 10,09
IGM IGM Financial Inc. 11 753,17 49,78 CAD −0,02 1,41 5,15 13,14 11,12 27,97
TIH Toromont Industries Ltd. 11 738,51 146,08 CAD 1,02 2,43 3,71 22,07 24,46 20,26
CIGI Colliers International Group Inc. 11 667,60 230,28 CAD 0,17 1,56 6,46 33,29 29,06 21,56
CAE CAE Inc. 11 641,49 36,31 CAD −1,39 −1,44 −7,68 −2,68 0,41 48,33
GIL Gildan Activewear Inc. 11 541,61 76,15 CAD −1,10 5,31 7,31 16,22 7,00 27,49
TFII TFI International Inc. 10 631,00 128,05 CAD −2,50 −1,60 8,06 6,49 6,31 −32,62
EQX Equinox Gold Corp. 10 459,20 13,78 CAD 1,40 9,45 55,01 45,67 44,60 92,73
CU Canadian Utilities Limited 10 386,26 38,08 CAD −0,34 0,16 −0,13 1,52 8,27 9,21
KEY Keyera Corp. 10 197,33 44,73 CAD 0,52 0,25 4,63 6,58 9,36 8,57
QBR.B Quebecor Inc. 10 044,09 43,45 CAD −0,82 3,06 14,92 11,55 20,29 27,94
QBR.A Quebecor Inc. 10 044,09 43,92 CAD 0,66 4,95 16,28 9,94 21,56 29,06
BEP.UN Brookfield Renewable Partners L.P. - Limited Partnership 9 900,07 34,88 CAD 0,87 1,13 1,87 −1,22 7,85 6,34
ATZ Aritzia Inc. 9 549,74 84,29 CAD 0,96 1,08 16,10 24,18 44,83 82,33
CTC.A Canadian Tire Corporation, Limited 9 510,31 170,75 CAD −0,56 2,26 6,92 −3,80 16,79 9,08
CTC Canadian Tire Corporation, Limited 9 510,31 245,00 CAD 0,00 0,00 0,82 −0,41 4,26 6,52
CEF Sprott Physical Gold and Silver Trust 9 044,81 46,69 CAD −0,02 2,62 8,00 12,87 21,05 49,46
OR OR Royalties Inc. 9 023,69 47,96 CAD −0,85 6,93 14,55 34,87 82,22 110,07
CPX Capital Power Corporation 8 760,61 57,30 CAD 1,45 0,90 −4,50 2,98 21,30 24,46
CGG China Gold International Resources Corp. Ltd. 8 467,40 22,51 CAD 5,38 −2,09 72,76 88,05 157,26 326,33
DFY Definity Financial Corporation 8 433,15 73,97 CAD 1,34 3,27 2,82 0,53 18,48 46,88
ONEX Onex Corporation 8 325,47 120,50 CAD −0,85 3,49 7,68 11,58 19,05 35,71
SCR Strathcona Resources Ltd. 8 215,94 38,35 CAD 0,10 −0,83 12,99 28,99 40,01 36,87
BBU.UN Brookfield Business Partners L.P. - Limited Partnership 8 128,72 37,00 CAD −4,22 −1,36 8,38 8,35 11,38 37,75
WFG West Fraser Timber Co. Ltd. 8 119,67 102,81 CAD −2,21 4,87 4,43 −0,87 −8,31 −13,53
SOBO South Bow Corporation 7 997,75 38,41 CAD 0,37 0,92 1,94 6,37 11,43
IMG IAMGOLD Corporation 7 970,89 13,86 CAD −0,50 6,78 34,04 36,55 75,44 112,58
TFPM Triple Flag Precious Metals Corp. 7 960,15 39,63 CAD −0,33 3,96 9,02 19,44 56,76 85,45
BTO B2Gold Corp. 7 765,31 5,87 CAD −1,18 0,17 19,07 16,24 51,68 61,26
CS Capstone Copper Corp. 7 744,25 10,16 CAD 1,70 7,97 10,92 28,28 29,59 24,66
FTT Finning International Inc. 7 652,41 57,29 CAD −0,68 −0,02 −0,19 8,69 41,28 52,49
BLCO Bausch + Lomb Corporation 7 582,02 21,24 CAD −0,89 5,10 13,22 29,83 −8,17 −0,52
MEG MEG Energy Corp. 7 407,46 29,12 CAD 0,34 1,11 12,17 14,74 27,89 20,98
ELD Eldorado Gold Corporation 7 391,01 36,31 CAD −0,16 3,57 16,79 24,78 74,40 66,64
HBM Hudbay Minerals Inc. 7 125,99 18,01 CAD −1,10 8,36 35,92 34,60 79,74 95,34
NGD New Gold Inc. 6 959,06 8,79 CAD −2,33 4,39 31,39 31,98 111,81 172,14
PKI Parkland Corporation 6 778,27 38,86 CAD 0,31 0,00 1,89 −1,35 6,91 9,25
BIPC Brookfield Infrastructure Corporation 6 621,64 55,62 CAD −0,80 1,04 1,79 −1,16 3,69 3,33
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 6 576,58 41,50 CAD −2,01 −0,65 −2,40 −7,01 −0,07 −21,88
DOO BRP Inc. 6 334,72 90,43 CAD −4,05 −1,59 28,20 40,03 54,63 13,66
OGC OceanaGold Corporation 6 314,38 27,30 CAD −0,07 7,27 21,01 313,01 594,66 705,31
NXE NexGen Energy Ltd. 6 209,13 10,87 CAD −1,18 2,74 15,03 21,32 55,73 50,76
AG First Majestic Silver Corp. 6 178,38 12,68 CAD −2,91 −4,37 7,19 11,13 49,35 101,59
AQN Algonquin Power & Utilities Corp. 5 966,99 7,77 CAD 0,13 −0,38 −0,51 −2,02 13,10 8,37
SSRM SSR Mining Inc. 5 941,45 29,30 CAD −0,78 6,58 40,12 67,33 105,47 327,74
NPI Northland Power Inc. 5 873,34 22,55 CAD 0,40 2,73 1,62 7,69 15,17 11,74
PSK PrairieSky Royalty Ltd. 5 674,39 24,29 CAD 0,79 −1,14 1,97 4,47 −6,32 −7,11
AC Air Canada 5 664,99 18,97 CAD −0,84 −0,52 −1,81 1,88 15,95 25,88
CSH.UN Chartwell Retirement Residences 5 584,51 19,44 CAD 0,05 5,31 5,71 8,60 16,27 30,21
ACO.Y ATCO Ltd. 5 509,50 50,51 CAD 0,00 −0,47 −2,41 −2,41 4,10 7,93
ACO.X ATCO Ltd. 5 509,50 48,74 CAD −0,55 −2,05 −3,16 −3,08 1,31 7,90
REI.UN RioCan Real Estate Investment Trust 5 507,33 18,50 CAD −0,54 1,48 4,64 4,82 −3,90 −4,59
KXS Kinaxis Inc. 5 374,14 189,65 CAD −0,28 0,81 −5,01 −4,94 17,03 26,13
ELF E-L Financial Corporation Limited 5 282,59 15,37 CAD 0,72 −0,77 6,00 −3,21 −98,87 −98,84
PRU Perseus Mining Limited 5 232,63 3,80 CAD −1,55 2,70 19,12 9,83 36,69 74,31
GMIN G Mining Ventures Corp. 5 212,24 22,89 CAD −0,48 6,71 27,17 19,53 42,00 159,82
TA TransAlta Corporation 5 071,40 17,11 CAD 0,71 2,46 2,89 20,15 27,69 39,45
BYD Boyd Group Services Inc. 4 989,98 235,35 CAD 1,25 5,19 25,34 17,40 −2,37 5,92
CHP.UN Choice Properties Real Estate Investment Trust 4 985,97 15,35 CAD 0,99 5,64 8,02 3,93 8,25 2,95
OLA Orla Mining Ltd. 4 958,90 15,24 CAD −4,69 −2,68 9,64 2,97 41,11 182,75
GRT.UN Granite Real Estate Investment Trust 4 826,76 79,66 CAD 1,19 1,81 4,13 12,85 16,21 5,37
DPM DPM Metals Inc. 4 714,19 28,24 CAD 2,32 10,92 17,28 33,14 61,00 125,74
SSL Sandstorm Gold Ltd. 4 664,14 15,91 CAD −0,50 1,66 10,95 27,59 76,00 113,84
LNR Linamar Corporation 4 630,46 77,42 CAD 0,39 3,25 13,55 24,59 45,39 28,31
SJ Stella-Jones Inc. 4 452,03 79,01 CAD −1,75 3,50 1,59 0,24 14,56 −15,19
TXG Torex Gold Resources Inc. 4 444,87 51,56 CAD 0,12 1,42 25,27 14,55 58,79 112,71
NGEX NGEx Minerals Ltd. 4 370,02 21,29 CAD 0,95 1,33 −2,47 33,23 50,99 120,62
MFI Maple Leaf Foods Inc. 4 332,78 35,56 CAD 1,69 1,22 6,40 −83,81 −82,29 −79,10
GRGD Groupe Dynamite Inc. 4 317,74 41,29 CAD 3,23 15,66 9,44 156,14 179,74
PBH Premium Brands Holdings Corporation 4 240,24 93,91 CAD −1,00 1,33 1,61 16,98 17,17 7,94
HUT Hut 8 Corp. 4 237,29 40,58 CAD 15,22 7,50 51,59 59,76 109,18 200,82
GEI Gibson Energy Inc. 4 197,49 25,98 CAD 1,33 −0,08 2,57 11,26 23,01 17,88
EFR Energy Fuels Inc. 4 164,06 18,15 CAD 10,40 16,05 38,23 134,50 210,79 212,39
MX Methanex Corporation 4 148,49 53,64 CAD −0,35 10,10 17,73 17,71 −11,65 1,13
FCR.UN First Capital Real Estate Investment Trust 4 119,31 19,26 CAD −0,67 1,26 3,05 8,75 13,03 7,36
MDA MDA Space Ltd. 4 117,11 32,99 CAD 0,00 −24,70 −21,62 12,98 22,96 115,34
KNT K92 Mining Inc. 3 912,42 16,23 CAD −0,49 3,77 5,60 3,57 60,22 123,86
SRU.UN SmartCentres Real Estate Investment Trust 3 877,63 26,80 CAD −0,85 −0,59 3,55 3,72 3,59 4,04
CRT.UN CT Real Estate Investment Trust 3 873,99 16,21 CAD −0,61 1,31 3,18 −0,80 9,31 4,92
TPZ Topaz Energy Corp. 3 845,88 25,12 CAD 0,44 −0,44 −0,16 −2,67 6,89 −0,28
BHC Bausch Health Companies Inc. 3 741,86 10,00 CAD −1,19 −5,48 26,10 50,15 −2,53 18,91
NG NovaGold Resources Inc. 3 741,38 9,36 CAD 0,75 1,41 20,15 56,00 83,17 84,98
SES SECURE Waste Infrastructure Corp. 3 669,10 16,36 CAD −1,98 −1,45 1,74 6,86 17,78 43,13
PEY Peyto Exploration & Development Corp. 3 658,60 18,24 CAD −0,49 −2,41 −3,54 −5,69 17,07 31,13
EIF Exchange Income Corporation 3 652,15 70,16 CAD −1,14 −0,58 3,76 21,49 38,49 44,10
DSV Discovery Silver Corp. 3 594,24 4,43 CAD −1,12 0,91 20,71 30,29 129,53 735,85
ATS ATS Corporation 3 591,43 37,18 CAD −2,31 −0,16 −4,20 −10,86 −5,80 4,53
MAG MAG Silver Corp. 3 561,24 34,38 CAD 2,90 2,26 15,29 18,76 55,78 109,25
EQB EQB Inc. 3 534,20 92,25 CAD 0,30 1,99 −9,23 0,49 −6,41 −3,91
BEI.UN Boardwalk Real Estate Investment Trust 3 497,24 71,28 CAD −1,12 1,22 0,00 1,29 8,48 −17,74
DIR.UN Dream Industrial Real Estate Investment Trust 3 495,94 12,36 CAD 0,57 2,57 0,16 5,37 3,78 −10,63
GSY goeasy Ltd. 3 420,13 209,05 CAD −1,78 0,53 4,20 34,87 33,08 17,12
BBUC Brookfield Business Corporation 3 361,94 46,13 CAD −3,96 0,35 16,64 16,05 19,41 63,52
FVI Fortuna Mining Corp. 3 290,61 10,72 CAD −0,92 0,09 18,45 12,49 51,84 88,73
CURA Curaleaf Holdings, Inc. 3 279,37 4,29 CAD 5,15 5,93 53,21 251,64 189,86 0,94
WGX Westgold Resources Limited 3 263,16 3,37 CAD −2,60 0,90 23,90 22,99 50,45 33,73
ORA Aura Minerals Inc. 3 251,72 44,24 CAD 1,40 5,56 22,75 30,39 102,56 224,10
HR.UN H&R Real Estate Investment Trust 3 140,29 11,96 CAD −1,16 −1,64 3,10 11,67 17,95 11,88
BB BlackBerry Limited 3 079,66 5,18 CAD −2,63 −0,38 4,02 −10,07 −20,43 63,41
ATH Athabasca Oil Corporation 3 052,07 6,18 CAD 1,15 0,32 9,19 15,51 28,75 26,38
TVK TerraVest Industries Inc. 3 044,45 140,39 CAD −3,03 −1,48 −11,31 −17,24 28,22 47,84
DML Denison Mines Corp. 2 967,16 3,31 CAD 0,61 6,09 12,97 39,66 63,86 68,02
PDN Paladin Energy Ltd 2 961,05 7,37 CAD −0,67 4,84 25,34 24,92 25,77
NVA NuVista Energy Ltd. 2 916,58 14,92 CAD 0,81 0,81 4,34 −0,20 29,18 30,53
WDO Wesdome Gold Mines Ltd. 2 906,90 18,98 CAD −1,45 0,37 5,56 −2,97 24,87 53,56
POU Paramount Resources Ltd. 2 901,82 20,45 CAD 0,99 −1,49 0,79 0,84 29,27 −20,15
FN First National Financial Corporation 2 899,43 48,23 CAD −0,25 0,17 0,06 25,37 18,36 30,28
BLX Boralex Inc. 2 861,73 27,88 CAD 0,11 −0,82 −3,90 −12,35 −5,81 −10,73
CRR.UN Crombie Real Estate Investment Trust 2 798,48 15,03 CAD −0,40 1,28 2,18 0,74 4,59 −1,38
AP.UN Allied Properties Real Estate Investment Trust 2 788,31 19,79 CAD −0,80 7,79 15,06 19,29 13,93 16,89
SKE Skeena Resources Limited 2 767,78 24,08 CAD −0,41 0,67 14,34 22,36 73,11 133,56
TVE Tamarack Valley Energy Ltd. 2 732,12 5,47 CAD 3,40 0,18 2,43 17,63 34,40 49,86
CCA Cogeco Communications Inc. 2 722,14 64,58 CAD −0,09 0,86 4,97 −4,23 −3,22 −2,20
IPCO International Petroleum Corporation 2 718,24 23,98 CAD −1,64 −5,81 0,63 14,74 20,38 40,56
PET Pet Valu Holdings Ltd. 2 668,95 38,48 CAD −1,64 2,20 6,98 23,49 42,47 51,56
AIF Altus Group Limited 2 649,13 61,04 CAD −0,73 −0,34 15,32 16,98 15,28 14,65
WPK Winpak Ltd. 2 544,85 41,37 CAD −1,03 −0,74 −0,62 −7,30 6,76 −9,16
CG Centerra Gold Inc. 2 500,95 12,24 CAD −0,33 4,97 26,45 23,26 47,65 39,57
AAUC Allied Gold Corporation 2 474,48 21,00 CAD −2,05 7,42 30,52 1,89 345,86 629,17
SEA Seabridge Gold Inc. 2 458,12 24,09 CAD −2,94 −0,78 6,78 20,21 44,17 10,71
NWC The North West Company Inc. 2 452,94 48,82 CAD −4,65 −2,03 1,73 −10,19 3,74 −4,56
SII Sprott Inc. 2 439,29 94,54 CAD 0,57 0,86 2,53 10,75 47,56 77,91
ARIS Aris Mining Corporation 2 437,25 13,02 CAD 2,12 7,87 26,90 47,79 126,83 126,43
PPTA Perpetua Resources Corp. 2 405,68 23,16 CAD −7,21 −10,06 −0,47 −1,07 81,79 98,46
FIH.U Fairfax India Holdings Corporation 2 380,76 17,59 USD −0,40 −1,90 −6,98 −1,46 −3,88 21,23
BTE Baytex Energy Corp. 2 374,10 3,09 CAD 1,98 −4,63 9,19 23,60 5,82 −25,36
EDR Endeavour Silver Corp. 2 365,02 8,16 CAD −1,92 −8,93 9,53 19,30 42,91 99,51
RUS Russel Metals Inc. 2 325,20 41,53 CAD −0,65 −0,05 3,83 −4,15 1,86 12,95
TOY Spin Master Corp. 2 284,32 22,28 CAD −1,20 −0,22 3,48 −6,86 −16,27 −26,44
LSPD Lightspeed Commerce Inc. 2 271,76 16,80 CAD 0,42 1,63 1,27 5,26 2,50 0,84
ERO Ero Copper Corp. 2 259,47 21,81 CAD 3,07 6,86 13,42 0,65 23,22 −14,10
NFI NFI Group Inc. 2 217,19 18,40 CAD −1,18 1,04 −0,11 19,79 63,12 0,66
KMP.UN Killam Apartment REIT 2 194,64 17,94 CAD −1,16 1,13 0,67 −7,76 6,98 −12,87
CIA Champion Iron Limited 2 186,33 4,23 CAD 3,17 5,49 11,61 7,36 −10,57 −14,02
FRU Freehold Royalties Ltd. 2 161,00 13,23 CAD 0,38 −0,90 0,68 5,76 8,18 2,00
AYA Aya Gold & Silver Inc. 2 141,15 14,90 CAD −1,26 −0,40 20,36 1,78 32,68 14,62
MAU Montage Gold Corp. 2 115,96 5,80 CAD −2,52 −1,86 12,62 27,47 147,86 233,33
AND Andlauer Healthcare Group Inc. 2 089,45 53,29 CAD −0,15 −0,02 −0,02 0,34 32,40 36,85
GOOS Canada Goose Holdings Inc. 2 023,87 20,85 CAD 12,40 17,13 35,39 33,65 50,54 46,11
RCH Richelieu Hardware Ltd. 2 011,42 36,37 CAD −1,44 −0,55 5,02 5,15 1,76 −3,32
LNF Leon's Furniture Limited 2 010,60 29,45 CAD −2,22 −1,37 −1,27 4,88 20,60 1,73
BDGI Badger Infrastructure Solutions Ltd. 1 946,81 57,01 CAD −1,20 1,24 6,76 26,13 44,88 58,94
AAV Advantage Energy Ltd. 1 900,63 11,38 CAD 0,44 0,98 5,08 −1,90 21,97 26,73
TSU Trisura Group Ltd. 1 895,54 39,63 CAD −0,55 0,63 −5,96 −1,98 20,35 0,33
IIP.UN InterRent Real Estate Investment Trust 1 871,97 13,39 CAD −0,07 0,30 1,21 −1,11 33,50 7,46
CEU CES Energy Solutions Corp. 1 847,50 8,40 CAD 1,08 −0,59 15,23 25,94 19,83 16,83
MEQ Mainstreet Equity Corp. 1 814,47 194,35 CAD −0,18 −0,83 −0,31 1,76 −1,09 1,38
LIF Labrador Iron Ore Royalty Corporation 1 779,20 27,80 CAD 0,47 3,73 5,95 −4,86 −7,92 −3,84
SVI StorageVault Canada Inc. 1 752,02 4,79 CAD −0,21 0,84 2,35 15,70 20,96 −2,44
SXGC Southern Cross Gold Consolidated Ltd. 1 726,30 6,68 CAD −0,15 7,05 36,89 10,23 84,02 704,82
EFX Enerflex Ltd. 1 724,67 14,07 CAD 1,22 −0,14 12,02 33,36 35,94 82,73
TIXT TELUS International (Cda) Inc. 1 723,60 6,22 CAD 0,32 0,65 19,62 59,08 46,35 26,68
TCL.A Transcontinental Inc. 1 718,10 20,17 CAD −2,04 −0,44 2,91 −4,68 17,47 21,87
TCL.B Transcontinental Inc. 1 718,10 20,21 CAD 0,00 0,35 6,31 −4,53 15,49 21,67
SIA Sienna Senior Living Inc. 1 689,13 18,28 CAD −0,05 2,70 −1,88 −1,03 14,32 11,40
SPB Superior Plus Corp. 1 681,50 7,48 CAD 0,00 2,33 11,14 −4,96 12,65 −2,09
BIR Birchcliff Energy Ltd. 1 675,51 6,14 CAD −0,81 −3,46 −3,61 −12,16 18,08 10,04
FOM Foran Mining Corporation 1 641,52 3,16 CAD 0,32 1,94 14,49 −5,95 −22,74 −11,24
HWX Headwater Exploration Inc. 1 640,56 6,90 CAD 3,92 0,44 0,44 2,83 14,24 7,48
PXT Parex Resources Inc. 1 640,47 16,88 CAD 0,96 −5,22 2,80 17,30 32,29 29,75
DNTL dentalcorp Holdings Ltd. 1 639,47 8,28 CAD 0,12 0,73 1,10 −3,83 8,09 3,63
IE Ivanhoe Electric Inc. 1 638,73 12,45 CAD 0,81 5,15 −10,50 9,60 50,00 37,11
TLRY Tilray Brands, Inc. 1 619,77 1,59 CAD 3,92 −7,02 76,67 189,09 60,61 −31,47
PMZ.UN Primaris Real Estate Investment Trust 1 618,22 15,15 CAD 0,53 1,81 2,09 −1,88 −2,63 −0,33
CFP Canfor Corporation 1 616,90 13,82 CAD 1,39 6,14 7,55 0,80 −7,68 −1,36
UNC United Corporations Limited 1 607,75 14,33 CAD 0,28 0,92 2,14 −89,27 −88,60 −88,33
CNL Collective Mining Ltd. 1 602,04 18,34 CAD −2,86 −2,03 40,43 22,84 91,64 332,55
WTE Westshore Terminals Investment Corporation 1 572,66 25,20 CAD −1,02 −1,29 −3,04 −6,42 1,33 10,48
VET Vermilion Energy Inc. 1 572,53 10,21 CAD 0,29 −4,31 −1,26 2,20 −5,90 −16,65
GCG.A Guardian Capital Group Limited 1 550,28 66,88 CAD 0,04 0,18 65,54 62,09 63,12 67,16
GCG Guardian Capital Group Limited 1 550,28 66,85 CAD −0,07 0,25 52,31 59,17 61,01 66,42
JWEL Jamieson Wellness Inc. 1 543,43 37,13 CAD 0,49 −0,05 −0,96 2,40 29,46 14,99
CJT Cargojet Inc. 1 541,47 100,59 CAD −1,55 0,06 −1,39 4,21 10,25 −20,22
TKO Taseko Mines Limited 1 477,94 4,67 CAD −2,30 2,41 7,36 10,40 55,67 76,89
SVM Silvercorp Metals Inc. 1 477,29 6,77 CAD −1,60 −2,73 9,02 13,02 22,20 49,45
SIS Savaria Corporation 1 464,51 20,50 CAD −1,96 −1,20 −1,77 7,22 18,50 1,23
HPS.A Hammond Power Solutions Inc. 1 455,73 122,28 CAD −0,20 3,45 −7,73 10,41 46,08 7,72
BDT Bird Construction Inc. 1 450,48 25,85 CAD −1,30 11,52 −10,98 −6,85 24,40 17,66
LAS.A Lassonde Industries Inc. 1 439,36 212,87 CAD 0,89 0,79 −0,07 −1,48 16,96 23,57
VNP 5N Plus Inc. 1 402,42 15,32 CAD −2,73 6,69 0,07 66,16 159,22 119,17
ALS Altius Minerals Corporation 1 388,07 30,16 CAD 0,63 0,90 0,03 10,96 17,35 26,35
LB Laurentian Bank of Canada 1 387,39 32,08 CAD 2,46 4,36 5,04 6,76 19,17 20,83
CRON Cronos Group Inc. 1 362,51 3,55 CAD 3,50 2,90 11,64 32,96 25,44 19,53
RUP Rupert Resources Ltd. 1 342,40 5,61 CAD −2,09 2,56 8,72 −2,94 23,57 50,00
KEL Kelt Exploration Ltd. 1 338,19 6,72 CAD 2,13 −1,18 0,75 −5,49 10,71 11,26
ARE Aecon Group Inc. 1 313,44 20,99 CAD 0,77 4,74 3,65 8,64 16,87 8,42
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 1 273,71 5,06 CAD −0,98 2,22 5,20 2,22 5,42 0,80
PRL Propel Holdings Inc. 1 262,28 32,38 CAD 0,03 1,66 −10,08 −2,47 25,36 18,65
AII Almonty Industries Inc. 1 251,55 6,39 CAD 11,91 4,75 13,70 105,47 245,41 688,89
DCBO Docebo Inc. 1 236,50 42,95 CAD −1,96 1,39 2,21 11,82 −3,89 −22,40
MRC Morguard Corporation 1 233,73 116,53 CAD 1,10 −0,66 −1,11 2,67 −4,48 2,45
BITF Bitfarms Ltd. 1 221,03 2,19 CAD 23,73 18,38 28,07 73,81 22,35 −17,05
MTL Mullen Group Ltd. 1 203,56 13,72 CAD −0,51 −0,36 2,01 −1,72 4,81 −3,18
CJ Cardinal Energy Ltd. 1 183,35 7,37 CAD 1,80 0,55 4,10 13,56 20,62 15,34
MER Meren Energy Inc. 1 182,15 1,73 CAD −1,14 −2,26 −0,57 −3,89 −8,95 −4,42
SLS Solaris Resources Inc. 1 181,87 7,20 CAD 0,98 −2,04 −0,55 17,26 52,22 166,67
WELL WELL Health Technologies Corp. 1 177,73 4,62 CAD −0,65 −1,28 −5,71 13,79 −14,76 11,06
ENGH Enghouse Systems Limited 1 151,87 20,90 CAD −0,05 −6,86 −7,28 −9,84 −21,72 −32,62
MSA Mineros S.A. 1 147,99 4,05 CAD 5,74 12,50 52,83 63,97 101,49 317,53
SFC Sagicor Financial Company Ltd. 1 104,87 8,13 CAD 0,25 −0,25 6,69 −5,30 14,03 35,73
EXE Extendicare Inc. 1 104,72 13,22 CAD 0,30 2,24 0,38 −7,16 1,38 48,54
SOY SunOpta Inc. 1 057,66 8,94 CAD 0,11 4,93 3,95 15,50 3,23 −1,32
PD Precision Drilling Corporation 1 052,25 78,52 CAD 1,37 −2,93 4,07 17,92 17,83 −11,98
KEC Kiwetinohk Energy Corp. 1 052,22 23,98 CAD −0,08 1,40 3,10 35,63 56,73 70,68
EVT Economic Investment Trust Limited 1 042,63 19,30 CAD 0,36 −1,03 1,05 −6,76 −89,67 −88,37
MUX McEwen Inc. 1 031,11 18,77 CAD −1,52 −1,00 33,69 44,05 82,41 63,36
TCW Trican Well Service Ltd. 1 028,14 5,76 CAD −0,17 −3,19 −1,37 28,00 27,43 22,55
CF Canaccord Genuity Group Inc. 1 018,07 10,11 CAD −0,69 −0,69 5,20 9,65 16,61 24,97
APM Andean Precious Metals Corp. 1 011,88 6,90 CAD 1,62 0,00 54,36 152,75 331,25 590,00
MARI Marimaca Copper Corp. 1 010,55 9,49 CAD −2,47 −9,27 −3,85 66,20 76,72 145,22
USA Americas Gold and Silver Corporation 1 009,68 3,75 CAD −5,30 −0,79 150,00 228,95 428,17 1 036,36
CAS Cascades Inc. 1 001,43 9,89 CAD −1,40 2,06 0,30 7,38 −5,09 8,80
SDE Spartan Delta Corp. 1 000,30 5,00 CAD 3,73 2,67 1,21 42,86 65,56 39,66
CVG Clairvest Group Inc. 998,67 70,18 CAD −0,45 0,73 −3,86 −3,86 1,71 −2,12
GGD GoGold Resources Inc. 972,46 2,54 CAD −1,17 1,20 13,90 9,48 49,41 137,38
IAU i-80 Gold Corp. 961,34 1,18 CAD −2,48 4,42 40,48 34,09 29,67 −11,28
MAL Magellan Aerospace Corporation 955,36 16,79 CAD 0,42 6,87 −1,52 −3,56 66,24 85,52
ABRA AbraSilver Resource Corp. 927,83 5,79 CAD −4,77 −11,20 −1,03 33,10 74,40 166,82
AW A & W Food Services of Canada Inc. 918,64 38,34 CAD 0,16 0,29 3,48 7,21 15,24
CGI Canadian General Investments, Limited 917,47 44,22 CAD 0,56 4,06 9,14 15,77 20,50 19,20
GAU Galiano Gold Inc. 917,25 3,55 CAD −2,20 11,29 70,67 79,29 99,44 100,56
ET Evertz Technologies Limited 911,28 12,03 CAD −0,41 −1,80 −0,17 0,00 6,37 −9,96
PSI Pason Systems Inc. 903,31 11,55 CAD −0,77 −2,86 −0,09 −8,26 −8,91 −13,74
DTOL D2L Inc. 900,51 16,03 CAD −3,43 0,75 0,19 20,53 −12,31 27,32
ADEN ADENTRA Inc. 893,53 35,96 CAD −1,24 3,21 10,37 34,33 12,30 −9,72
MTY MTY Food Group Inc. 884,65 38,60 CAD −0,34 0,92 2,63 −6,33 −13,65 −7,06
DFN Dividend 15 Split Corp. 882,33 6,62 CAD 0,46 1,38 2,32 9,60 22,37 22,59
LAC Lithium Americas Corp. 882,14 3,95 CAD −3,42 1,02 2,86 4,50 −10,84 33,90
MKP MCAN Mortgage Corporation 876,44 21,95 CAD −0,81 0,32 4,28 11,76 15,89 23,45
SEC Senvest Capital Inc. 874,81 335,00 CAD −6,94 −6,94 −2,90 11,49 −14,10 1,52
CVO Coveo Solutions Inc. 869,06 9,06 CAD 2,60 2,72 2,26 20,64 60,64 58,95
VZLA Vizsla Silver Corp. 868,82 5,08 CAD −1,55 −2,50 12,14 2,63 71,62 103,20
DRM Dream Unlimited Corp. 859,59 20,27 CAD −0,54 −1,12 −3,61 1,20 −0,54 −25,18
DBM Doman Building Materials Group Ltd. 856,54 9,67 CAD −1,23 −0,72 2,87 13,90 39,94 37,36
ASM Avino Silver & Gold Mines Ltd. 847,07 5,78 CAD −2,53 −9,83 10,52 18,69 193,40 358,73
SGR.UN Slate Grocery REIT 844,97 14,41 CAD 0,84 2,49 2,05 −2,04 2,34 12,75
AD.UN Alaris Equity Partners Income Trust 837,21 18,54 CAD 0,65 0,43 2,71 −1,17 −1,85 12,71
III Imperial Metals Corporation 836,40 5,13 CAD −0,77 6,43 17,93 −3,21 123,04 150,24
ECN ECN Capital Corp. 827,55 2,95 CAD 0,34 3,87 3,51 13,03 −3,28 44,61
AGF.B AGF Management Limited 826,74 12,62 CAD −0,63 3,36 5,34 4,56 19,73 63,26
GTWO G2 Goldfields Inc. 822,18 3,41 CAD 3,02 9,65 5,90 8,25 16,38 120,00
ACQ AutoCanada Inc. 817,60 35,32 CAD 1,35 6,19 23,45 55,46 117,89 145,96
DHT.UN DRI Healthcare Trust 817,53 14,60 CAD −0,88 2,31 0,27 14,06 21,06 27,51
RSI Rogers Sugar Inc. 814,79 6,34 CAD −0,31 −0,63 10,84 12,41 15,06 13,21
BLDP Ballard Power Systems Inc. 788,65 2,63 CAD −1,50 1,94 5,20 17,94 45,30 14,35
MRE Martinrea International Inc. 788,29 10,83 CAD −2,08 4,34 30,01 27,56 39,38 −0,91
CGX Cineplex Inc. 772,67 11,99 CAD −1,56 1,52 15,07 4,44 19,90 12,06
MDI Major Drilling Group International Inc. 771,38 9,42 CAD −7,92 −4,27 7,17 10,82 17,75 26,10
AFN Ag Growth International Inc. 770,81 40,04 CAD −2,34 −2,08 −5,68 1,06 10,61 −24,22
VLE Valeura Energy Inc. 765,90 7,14 CAD −0,97 −10,53 −13,87 −4,67 0,99 63,01
FVL Freegold Ventures Limited 745,90 1,36 CAD −3,55 7,09 4,62 15,25 54,55 60,00
DND Dye & Durham Limited 745,46 10,80 CAD −2,70 −2,35 1,89 6,09 −17,93 −22,69
RIO Rio2 Limited 743,99 1,79 CAD 2,87 −2,19 9,82 47,93 141,89 244,23
URE Ur-Energy Inc. 740,58 2,03 CAD 0,50 7,41 22,29 50,37 69,17 38,10
LAR Lithium Argentina AG 740,36 4,29 CAD −5,92 −5,92 11,14 58,89 33,23 45,42
ASTL Algoma Steel Group Inc. 720,90 6,49 CAD −5,53 −2,55 3,67 −19,18 −29,23 −54,87
MATR Mattr Corp. 719,54 11,50 CAD −1,54 −0,26 −5,19 12,63 15,58 −20,96
BDI Black Diamond Group Limited 718,19 11,69 CAD −0,43 1,92 −0,43 23,70 39,50 23,83
AX.UN Artis Real Estate Investment Trust 713,00 7,48 CAD 1,91 4,18 3,60 0,94 −2,60 −0,80
FSZ Fiera Capital Corporation 712,61 6,73 CAD 1,20 0,75 2,44 14,46 1,82 −8,93
DLCG Dominion Lending Centres Inc. 703,69 9,00 CAD 0,11 1,12 −0,11 −5,36 12,78 136,84
ALC Algoma Central Corporation 701,82 16,84 CAD −2,66 −4,86 1,45 4,92 12,27 17,60
FFM FireFly Metals Ltd 700,95 1,11 CAD 1,83 −5,13 12,12 15,63 16,84
NEO Neo Performance Materials Inc. 681,48 16,31 CAD −0,31 −2,39 −4,90 42,45 101,61 103,88
ORE Orezone Gold Corporation 680,97 1,21 CAD −5,47 4,31 4,31 −9,02 47,56 83,33
IFP Interfor Corporation 669,93 13,02 CAD −2,54 4,33 2,28 −1,36 −18,83 −22,27
ISC Information Services Corporation 657,85 35,20 CAD 0,00 9,15 10,00 14,92 40,52 23,51
SGY Surge Energy Inc. 656,98 6,63 CAD 0,15 −4,33 −7,40 18,82 25,09 11,06
FTN Financial 15 Split Corp. 655,64 10,74 CAD 1,51 5,29 8,16 17,25 24,88 31,14
GDI GDI Integrated Facility Services Inc. 654,08 26,86 CAD −3,24 −0,59 −2,33 −18,67 −19,75 −24,66
VHI Vitalhub Corp. 650,56 11,48 CAD −1,03 −5,90 −17,77 11,35 26,15 42,26
MRG.UN Morguard North American Residential Real Estate Investment Trust 648,50 18,48 CAD −0,05 −1,07 3,76 0,54 7,25 0,82
GUD Knight Therapeutics Inc. 642,76 6,43 CAD −0,31 −0,31 1,58 6,81 17,34 14,21
DHT.U DRI Healthcare Trust 638,26 11,50 USD 0,00 13,75 10,47 26,37 30,68 34,82
TF Timbercreek Financial Corp. 633,06 7,65 CAD −0,26 −1,16 0,13 3,10 15,21 −0,39
NDM Northern Dynasty Minerals Ltd. 627,91 1,16 CAD 1,75 −3,33 −7,94 −32,56 9,43 146,81
ISO IsoEnergy Ltd. 626,23 12,09 CAD 2,89 10,11 23,62 15,03 478,47 393,47
BLN Blackline Safety Corp. 617,89 7,00 CAD −1,82 −0,28 16,67 −9,79 4,95 48,31
TNZ Tenaz Energy Corp. 617,79 21,43 CAD −1,52 −6,62 14,60 16,53 74,23 169,56
ALK Alkane Resources Ltd 617,65 0,99 CAD −2,94 0,00 35,62
DIV Diversified Royalty Corp. 617,01 3,62 CAD −0,55 1,69 7,42 21,89 29,75 27,02
HOM.UN BSR Real Estate Investment Trust 615,07 18,78 CAD 2,29 6,89 10,73 4,04 2,62 3,13
SGR.U Slate Grocery REIT 610,81 10,33 USD 0,00 1,27 0,29 −3,73 4,03 8,97
PMET Patriot Battery Metals Inc. 598,78 3,54 CAD −4,07 −4,58 −13,87 51,93 33,58 8,92
URC Uranium Royalty Corp. 597,35 4,43 CAD −0,89 −2,85 22,38 35,47 79,35 68,44
PRB Probe Gold Inc. 589,56 2,81 CAD −2,77 1,08 22,71 9,77 47,89 66,27
TAL PetroTal Corp. 589,41 0,64 CAD −0,77 −3,73 −7,86 −3,73 0,78 −0,77
DXT Dexterra Group Inc. 587,16 9,45 CAD 0,11 −2,68 −4,45 7,02 28,57 45,16
CGY Calian Group Ltd. 586,69 51,71 CAD −1,79 0,72 2,68 19,87 23,95 17,28
CGO Cogeco Inc. 580,09 60,94 CAD −0,21 0,86 6,41 −7,00 1,96 12,48
TWC TWC Enterprises Limited 573,59 23,50 CAD 0,00 −0,59 2,31 16,39 30,19 31,28
APR.UN Automotive Properties Real Estate Investment Trust 569,27 11,58 CAD −0,09 0,09 3,12 3,49 14,09 −4,14
CUP.U Caribbean Utilities Company, Ltd. 561,15 13,30 USD 0,00 −0,60 1,84 −0,30 −0,08 −3,69
OBE Obsidian Energy Ltd. 553,18 8,17 CAD 0,99 −4,33 2,51 11,01 12,53 3,16
RAY.A Stingray Group Inc. 551,78 10,14 CAD 0,70 5,08 0,90 19,01 18,18 34,66
RAY.B Stingray Group Inc. 551,78 10,15 CAD 0,00 4,10 −0,49 28,16 11,54 38,10
AI Atrium Mortgage Investment Corporation 549,94 11,56 CAD −0,17 1,05 −1,62 2,57 6,54 −0,34
NOA North American Construction Group Ltd. 541,05 18,55 CAD −0,11 −1,49 −17,48 −24,65 −23,88 −24,50
NXR.UN Nexus Industrial REIT 540,57 7,61 CAD 0,13 −1,17 −2,69 1,74 5,40 −10,37
KITS Kits Eyecare Ltd. 534,81 16,04 CAD −3,72 −1,78 −0,87 11,78 74,73 62,35
PZA Pizza Pizza Royalty Corp. 530,32 15,81 CAD −0,57 −0,69 −2,53 6,11 14,07 27,19
CMG Computer Modelling Group Ltd. 530,21 6,18 CAD −3,74 −0,32 −5,65 −11,71 −20,46 −46,91
GRA NanoXplore Inc. 525,47 3,22 CAD 4,55 2,88 10,27 41,23 28,80 42,48
VBNK VersaBank 522,40 16,70 CAD 2,83 12,38 18,52 10,52 10,82 −2,85
KSI kneat.com, inc. 520,60 5,52 CAD 0,73 2,79 −6,44 −15,08 −14,68 12,65
CHR Chorus Aviation Inc. 519,35 19,93 CAD −0,80 −2,59 −3,86 −4,46 −4,14 652,08
REAL Real Matters Inc. 519,04 6,99 CAD −0,14 12,74 29,44 23,72 21,57 −8,39
WJX Wajax Corporation 516,24 23,43 CAD −1,31 −1,60 6,99 1,60 24,50 −3,26
PBL Pollard Banknote Limited 511,58 19,03 CAD 0,69 2,04 −10,87 −13,34 −27,06 −21,66
PRYM Prime Mining Corp. 509,15 3,06 CAD 0,33 1,32 25,93 74,86 104,00 100,00
TCS Tecsys Inc. 508,58 34,30 CAD 0,00 −4,72 −9,93 −16,30 −12,25 −15,43
MI.UN Minto Apartment Real Estate Investment Trust 506,81 13,72 CAD −0,15 2,62 −0,36 −6,22 5,05 −15,62
WFC Wall Financial Corporation 505,48 15,75 CAD 0,00 4,72 −4,55 12,50 28,05 −19,40
SOIL Saturn Oil & Gas Inc. 504,56 2,58 CAD −0,39 1,98 0,00 28,36 41,76 8,40
BK Canadian Banc Corp. 502,33 13,30 CAD 0,99 2,23 6,15 13,77 18,75 20,25
EDT Spectral Medical Inc. 500,18 1,70 CAD −2,86 8,28 109,88 107,32 139,44 153,73
NUAG New Pacific Metals Corp. 491,65 2,86 CAD 1,06 9,16 27,11 31,19 83,33 71,26
GFR Greenfire Resources Ltd. 484,74 6,70 CAD −2,90 −8,97 9,48 8,41 −12,19 −25,64
TOT Total Energy Services Inc. 483,99 13,00 CAD −1,74 −1,89 8,79 22,64 41,30 39,04
KBL K-Bro Linen Inc. 480,96 37,39 CAD −0,03 1,82 11,55 6,22 12,28 2,72
LBS Life & Banc Split Corp. 473,10 10,15 CAD 0,79 2,22 5,51 9,02 22,44 29,13
STGO Steppe Gold Ltd. 467,73 1,79 CAD −3,24 7,19 39,84 23,45 159,42 188,71
ANRG Anaergia Inc. 465,71 2,81 CAD 2,55 3,69 109,70 106,62 183,84 510,87
MRD Melcor Developments Ltd. 464,07 15,37 CAD 0,79 1,79 8,24 7,86 24,76 25,88
HLF High Liner Foods Incorporated 463,28 15,94 CAD 0,06 −1,36 −6,18 −15,88 −1,79 20,48
FEC Frontera Energy Corporation 463,00 5,99 CAD 0,50 −1,64 −2,44 −3,39 −10,19 −25,40
PLZ.UN Plaza Retail REIT 462,70 4,19 CAD 0,00 0,96 0,96 7,71 17,04 11,14
ETG Entrée Resources Ltd. 456,28 2,20 CAD 1,38 0,92 3,29 8,91 −3,93 45,70
HSLV Highlander Silver Corp. 454,58 4,15 CAD −3,71 8,92 15,28 54,85
HOM.U BSR Real Estate Investment Trust 452,26 13,50 USD 1,96 6,22 9,67 3,85 7,23 0,52
ERD Erdene Resource Development Corporation 451,09 7,17 CAD −3,11 455,81 662,77 617,00 895,83 1 567,44
FC Firm Capital Mortgage Investment Corporation 447,09 12,17 CAD 0,00 1,33 1,33 −1,30 2,70 6,47
FFN North American Financial 15 Split Corp. 443,20 7,44 CAD 0,95 1,64 3,48 11,88 19,23 27,84
ASCU Arizona Sonoran Copper Company Inc. 441,82 2,57 CAD 1,58 −1,91 6,64 17,89 35,98 52,98
ITH International Tower Hill Mines Ltd. 440,72 2,12 CAD −3,20 −4,50 9,28 61,83 132,97 207,25
TMQ Trilogy Metals Inc. 436,88 2,66 CAD −1,48 18,75 33,67 46,15 44,57 285,51
TSAT Telesat Corporation 432,61 29,24 CAD −4,48 2,74 1,25 27,63 12,59 107,97
WRN Western Copper and Gold Corporation 431,19 2,15 CAD 2,38 6,44 22,16 25,00 47,26 37,82
GBT BMTC Group Inc. 428,67 13,26 CAD 0,00 3,59 5,15 1,77 14,31 1,07
MHC.UN Flagship Communities Real Estate Investment Trust 428,59 CAD
TLO Talon Metals Corp. 427,63 0,37 CAD −2,63 −7,50 −9,76 60,87 362,50 311,11
WILD WildBrain Ltd. 426,75 2,01 CAD 0,00 −0,50 16,18 −2,43 3,61 50,00
CPH Cipher Pharmaceuticals Inc. 426,35 16,35 CAD −2,62 4,27 6,17 28,03 44,82 −8,91
JAG Jaguar Mining Inc. 424,33 5,35 CAD −2,55 2,49 25,88 32,10 104,98 11,23
CSW.A Corby Spirit and Wine Limited 417,31 14,82 CAD 0,14 2,21 −1,33 5,86 −3,89 11,01
CSW.B Corby Spirit and Wine Limited 417,31 13,92 CAD 0,58 1,53 1,98 8,33 1,38 10,92
WEED Canopy Growth Corporation 412,35 2,01 CAD 7,49 −1,47 16,86 −8,64 18,93 −69,55
NOU Nouveau Monde Graphite Inc. 403,49 2,65 CAD 0,76 −1,12 −0,38 11,81 21,00 39,47
ESI Ensign Energy Services Inc. 397,05 2,16 CAD 0,00 −5,26 5,37 −8,47 −4,00 −15,63
QRC Queen's Road Capital Investment Ltd. 388,63 7,80 CAD 0,00 0,26 8,64 20,00 25,60 998,59
TBL Taiga Building Products Ltd. 387,52 3,53 CAD −1,67 −1,40 10,31 −26,46 −7,59 −9,02
CKI Clarke Inc. 381,54 27,70 CAD −0,89 −2,81 −13,00 23,39 23,94 15,66
TLG Troilus Gold Corp. 379,77 0,98 CAD −1,01 6,52 44,12 38,03 188,24 172,22
TSND TerrAscend Corp. 379,59 1,24 CAD 14,81 −3,88 67,57 226,32 77,14 −29,55
ACB Aurora Cannabis Inc. 375,77 6,68 CAD −1,47 −9,73 8,27 −14,47 −2,62 −8,87
MRT.UN Morguard Real Estate Investment Trust 374,87 5,75 CAD −0,09 0,00 0,00 −0,17 3,98 7,48
PRV.UN Pro Real Estate Investment Trust 369,17 5,79 CAD −0,86 0,35 0,17 2,66 12,87 5,08
MHC.U Flagship Communities Real Estate Investment Trust 368,64 19,01 USD 0,05 4,57 4,74 6,20 24,66 26,73
ARG Amerigo Resources Ltd. 368,22 2,27 CAD −0,44 0,44 9,66 20,11 23,37 45,51
DGS Dividend Growth Split Corp. 366,69 7,38 CAD −0,27 0,54 3,51 7,74 19,81 16,04
ECOR Ecora Resources PLC 358,64 1,44 CAD −1,37 1,41 10,77 20,00 28,57 37,14
ARA Aclara Resources Inc. 354,18 1,58 CAD −1,86 −7,06 8,22 75,56 203,85 216,00
FDY Faraday Copper Corp. 350,85 1,34 CAD −4,29 −4,29 15,52 69,62 61,45 78,67
SBI Serabi Gold plc 343,83 4,54 CAD 10,19 16,11 22,37 41,88 68,15 243,94
AIDX Healwell AI Inc. 342,81 1,29 CAD 0,00 0,00 −9,15 −3,73 −14,57 −16,77
PHX PHX Energy Services Corp. 339,11 7,46 CAD −0,40 −3,24 −1,84 −7,33 −14,06 −19,09
SAU St. Augustine Gold and Copper Limited 336,93 0,37 CAD 12,12 −7,50 −5,13 362,50 362,50 428,57
ENS E Split Corp. 336,46 15,25 CAD 0,86 1,94 5,54 5,90 13,30 21,90
DC.A Dundee Corporation 336,42 3,73 CAD −0,27 6,57 20,32 68,02 88,38 178,36
VLN Velan Inc. 334,79 15,64 CAD 0,84 2,56 5,18 10,92 15,25 146,30
LIRC Lithium Royalty Corp. 334,54 6,03 CAD −0,99 6,54 −4,44 15,52 35,51 0,84
FRX Fennec Pharmaceuticals Inc. 333,13 12,19 CAD 0,00 −1,14 6,93 0,66 24,13 72,42
IPO InPlay Oil Corp. 332,56 11,96 CAD 1,10 3,10 9,72 27,37 652,20 492,08
BTB.UN BTB Real Estate Investment Trust 331,01 3,73 CAD −0,53 1,36 3,61 2,47 9,38 10,36
ELVA Electrovaya Inc. 323,26 8,16 CAD 1,24 2,90 24,58 66,53 151,85 201,11
FTG Firan Technology Group Corporation 319,45 12,50 CAD −1,50 10,42 5,31 12,71 74,34 112,59
D.UN Dream Office Real Estate Investment Trust 317,48 19,52 CAD 0,62 15,78 18,37 19,75 9,17 −1,61
ADN Acadian Timber Corp. 314,77 17,30 CAD −1,20 −2,26 −3,08 −4,68 0,46 0,87
MNO Meridian Mining UK Societas 313,23 0,95 CAD 6,74 11,76 11,76 18,75 93,88 163,89
OLY Olympia Financial Group Inc. 311,02 129,25 CAD −0,69 −2,16 4,02 12,49 27,84 30,82
RCG RF Capital Group Inc. 306,62 19,83 CAD 0,15 0,41 0,41 139,49 94,79 169,80
OGI Organigram Global Inc. 305,57 2,28 CAD 0,44 1,33 15,15 20,00 50,99 −8,06
STEP STEP Energy Services Ltd. 299,51 4,11 CAD 0,24 −4,20 −5,30 5,12 −3,97 9,60
AIM Aimia Inc. 299,05 3,25 CAD −0,31 2,20 5,18 10,92 35,98 22,64
MPC Madison Pacific Properties Inc. 298,86 5,21 CAD 0,00 2,16 1,36 2,56 3,17 −0,95
MPC.C Madison Pacific Properties Inc. 298,86 5,00 CAD 0,00 8,70 7,53 0,00 16,28 21,95
CFW Calfrac Well Services Ltd. 286,01 3,32 CAD −0,30 −1,78 −12,63 −2,35 −10,27 −14,87
DR Medical Facilities Corporation 284,75 14,89 CAD −1,39 3,76 4,13 −3,44 −13,98 11,12
MXG Maxim Power Corp. 281,00 4,41 CAD −2,86 −0,90 −8,13 −0,90 −11,09 15,14
SBC Brompton Split Banc Corp. 278,40 12,15 CAD 0,83 3,23 9,56 18,19 28,84 30,93
DRX ADF Group Inc. 272,02 9,56 CAD −2,94 6,10 9,89 40,80 19,50 −25,89
FF First Mining Gold Corp. 270,83 0,25 CAD 4,17 21,95 42,86 25,00 100,00 85,19
TC Tucows Inc. 270,22 24,56 CAD 0,57 −1,84 −95,49 −95,35 −95,76 −95,85
PIF Polaris Renewable Energy Inc. 269,02 12,81 CAD 0,08 3,14 1,83 8,38 5,78 6,75
LGD Liberty Gold Corp. 268,58 0,59 CAD −1,67 13,46 59,46 84,38 78,79 63,89
EPRX Eupraxia Pharmaceuticals Inc. 261,83 7,33 CAD −0,27 −2,27 1,66 34,50 21,96 118,81
KEI Kolibri Global Energy Inc. 260,62 7,33 CAD 3,39 −4,06 −11,69 −21,01 −34,84 83,71
XTC Exco Technologies Limited 259,96 6,80 CAD 0,00 −0,29 5,75 1,95 9,68 −15,00
STC Sangoma Technologies Corporation 258,93 7,70 CAD −0,39 −5,75 −4,11 −3,75 9,69 6,80
OM Osisko Metals Incorporated 253,12 0,42 CAD 5,06 −3,49 −5,68 −4,60 −92,52 −88,93
ECO EcoSynthetix Inc. 252,51 4,25 CAD −1,16 1,67 −4,06 3,91 −6,18 6,52
VOXR Vox Royalty Corp. 251,75 4,81 CAD −3,02 −3,99 4,79 −3,80 39,42 37,82
GH Gamehost Inc. 245,43 11,60 CAD −2,11 0,87 −1,28 0,52 14,40 11,43
ADW.B Andrew Peller Limited 245,03 7,00 CAD 0,00 0,00 3,70 16,67 7,69 42,86
ADW.A Andrew Peller Limited 245,03 5,24 CAD −2,06 3,35 −1,69 11,73 3,56 35,40
PTM Platinum Group Metals Ltd. 241,88 2,24 CAD −2,61 −4,68 6,67 −4,27 28,74 45,45
VGZ Vista Gold Corp. 237,75 1,98 CAD 2,59 3,13 39,44 42,45 85,05 138,55
WNDR WonderFi Technologies Inc. 232,44 0,34 CAD −1,43 0,00 −1,43 0,00 72,50 155,56
VCM Vecima Networks Inc. 232,20 9,70 CAD 1,57 1,46 −6,46 −3,00 −11,42 −54,88
GOLD GoldMining Inc. 232,12 1,18 CAD 4,42 5,36 5,36 11,32 3,51 1,72
ERE.UN European Residential Real Estate Investment Trust 227,22 2,44 CAD 0,00 −0,41 −0,81 −3,94 −2,79 −9,63
FCD.UN Firm Capital Property Trust 224,51 6,05 CAD −0,49 0,00 0,17 1,00 −0,17 8,23
PNE Pine Cliff Energy Ltd. 222,45 0,62 CAD 1,64 1,64 −3,13 6,90 −21,52 −31,87
HFPC.U Helios Fairfax Partners Corporation 217,67 2,01 USD 0,00 0,00 −0,50 −12,99 −12,23 −19,60
GLO Global Atomic Corporation 211,02 0,63 CAD 1,61 14,55 3,28 −32,26 31,25 −48,78
TH Theratechnologies Inc. 207,83 4,52 CAD −0,22 1,57 2,73 28,41 105,45 173,94
RBY Rubellite Energy Corp. 205,28 2,20 CAD 0,46 −5,98 6,80 19,57 18,92 −0,45
JOY Journey Energy Inc. 201,32 3,00 CAD 1,69 −0,66 20,48 56,25 96,08 35,14
FAR Foraco International SA 198,73 2,02 CAD 0,00 3,06 10,38 23,17 7,45 3,59
CVVY Cavvy Energy Ltd. 197,49 0,68 CAD 0,00 0,00 36,00 83,78 161,54 126,67
DNG Dynacor Group Inc. 196,77 4,69 CAD −2,49 −3,30 −7,68 2,40 −13,47 −4,48
PRQ Petrus Resources Ltd. 191,86 1,45 CAD −2,03 −1,36 −2,03 6,62 3,57 9,02
XLY Auxly Cannabis Group Inc. 191,14 0,14 CAD −1,72 −5,00 1,79 78,13 67,65 307,14
CRRX CareRx Corporation 190,53 3,06 CAD 1,32 4,44 6,99 8,13 20,00 63,64
IMP Intermap Technologies Corporation 189,54 3,20 CAD 0,63 3,90 1,27 30,61 59,20 295,06
PSD Pulse Seismic Inc. 186,78 3,70 CAD 0,54 −8,64 −10,41 31,67 57,45 52,89
GTE Gran Tierra Energy Inc. 186,68 5,33 CAD 0,76 −6,82 3,50 −16,98 −20,45 −37,29
SHLE Source Energy Services Ltd. 183,81 13,80 CAD −1,78 −1,43 6,24 19,27 43,60 17,15
SYZ Sylogist Ltd. 176,59 7,59 CAD 0,53 −1,68 −17,23 −16,59 −15,29 −30,30
TRX TRX Gold Corporation 175,39 0,62 CAD −3,13 14,81 21,57 31,91 37,78 19,23
HLS HLS Therapeutics Inc. 175,37 5,65 CAD 1,44 4,63 12,33 13,45 39,85 67,66
GDC Genesis Land Development Corp. 174,61 3,07 CAD −0,32 −1,60 −2,54 −2,23 −2,85 −23,25
TI Titan Mining Corporation 170,46 1,34 CAD 7,20 11,67 4,69 162,75 415,38 509,09
PRN Profound Medical Corp. 170,10 5,66 CAD 0,53 −8,56 −26,78 −28,08 −42,89 −48,07
DRR.U Dream Residential Real Estate Investment Trust 169,81 10,62 CAD 0,09 1,14 14,81 16,58 27,03 51,50
ACX ACT Energy Technologies Ltd. 166,28 4,90 CAD −0,20 −0,81 6,99 −2,58 −6,31 −11,87
FURY Fury Gold Mines Limited 163,07 0,95 CAD −2,06 23,38 35,71 26,67 66,67 86,27
ALYA Alithya Group Inc. 162,95 1,63 CAD −0,61 −2,40 −33,47 −11,89 −13,76 −8,43
GEO Geodrill Limited 162,71 3,42 CAD −0,87 5,56 −13,20 −3,39 14,77 29,06
QIPT Quipt Home Medical Corp. 154,23 3,55 CAD −0,84 −1,39 20,75 30,51 −5,33 −3,27
Y Yellow Pages Limited 152,31 11,09 CAD 0,18 0,18 0,82 1,74 3,16 13,74
PNC.B Postmedia Network Canada Corp. 148,57 1,50 CAD 0,00 0,00 0,00 5,63 48,51 8,70
PNC.A Postmedia Network Canada Corp. 148,57 1,52 CAD 0,00 0,00 0,00 13,43 56,70 10,95
STLR STLLR Gold Inc. 146,25 1,15 CAD −2,54 −1,71 33,72 30,68 12,75 6,48
LN Loncor Gold Inc. 145,62 0,83 CAD 0,00 3,75 29,69 48,21 36,07 127,40
GRID Tantalus Systems Holding Inc. 145,44 2,81 CAD −1,06 −3,44 −10,51 15,16 55,25 86,09
G Augusta Gold Corp. 144,36 1,68 CAD 0,00 0,00 0,30 76,84 57,01 140,00
CXI Currency Exchange International, Corp. 144,21 23,22 CAD −0,09 2,61 15,93 14,10 9,48 −7,08
DRR.UN Dream Residential Real Estate Investment Trust 144,04 CAD
QEC Questerre Energy Corporation 143,55 0,34 CAD −1,47 8,06 −16,25 28,85 28,85 39,58
BRE Bridgemarq Real Estate Services Inc. 143,02 15,00 CAD −0,53 −0,27 0,74 0,54 9,33 11,19
BOS AirBoss of America Corp. 141,18 5,22 CAD 0,38 −0,19 −2,06 11,30 24,29 17,30
LCFS Tidewater Renewables Ltd. 140,91 4,06 CAD 4,91 17,00 42,46 71,31 42,96 47,64
STCK Stack Capital Group Inc. 137,90 12,75 CAD −1,16 −1,09 −5,42 3,66 18,94 26,24
LAM Laramide Resources Ltd. 137,08 0,54 CAD 3,85 1,89 8,00 −16,92 −5,26 14,89
QTRH Quarterhill Inc. 135,56 1,16 CAD −4,92 7,41 −11,45 −17,14 −23,68 −24,68
BSX Belo Sun Mining Corp 135,23 0,30 CAD 1,67 12,96 12,96 52,50 69,44 577,78
DRT DIRTT Environmental Solutions Ltd. 133,31 0,70 CAD −2,78 −5,41 −6,67 −23,91 −27,08 −1,41
LGO Largo Inc. 132,10 2,06 CAD 0,49 2,49 17,71 15,08 −18,58 −8,04
HAI Haivision Systems Inc. 131,74 4,65 CAD −2,11 0,65 −3,73 −2,72 6,16 −30,18
WEF Western Forest Products Inc. 130,92 12,24 CAD −1,29 −0,73 −1,13 2 885,37 2 746,51 2 746,51
THNC Thinkific Labs Inc. 128,58 1,90 CAD 0,53 3,83 −5,94 −21,16 −41,18 −34,48
TNT.UN True North Commercial Real Estate Investment Trust 128,19 9,22 CAD 0,55 1,65 0,55 0,00 13,41 −19,97
TRZ Transat A.T. Inc. 126,80 3,25 CAD 2,20 18,61 26,95 45,09 87,86 74,73
XTRA Xtract One Technologies Inc. 126,69 0,57 CAD −1,72 5,56 11,76 29,55 23,91 −8,06
ROOT Roots Corporation 126,30 3,17 CAD 1,28 0,79 0,32 4,62 34,89 49,53
PIC.A Premium Income Corporation 124,92 8,01 CAD 1,78 8,24 15,42 32,40 42,53 108,05
PNP Pinetree Capital Ltd. 124,85 13,29 CAD −0,08 −3,77 −10,20 −28,16 −6,28 89,59
BNE Bonterra Energy Corp. 123,94 3,40 CAD −1,73 −3,13 −1,73 −4,76 −2,02 −8,85
TSK Talisker Resources Ltd. 122,30 0,85 CAD −2,30 10,39 44,07 75,26 100,00 150,00
CRDL Cardiol Therapeutics Inc. 121,53 1,45 CAD −1,36 −4,61 3,57 −25,64 −13,69 −45,90
MGA Mega Uranium Ltd. 118,55 0,32 CAD 1,56 8,33 20,37 8,33 22,64 25,00
CDR Condor Energies Inc. 118,12 1,75 CAD 0,00 −5,91 2,94 −1,69 −4,89 3,55
FSY Forsys Metals Corp. 117,98 0,58 CAD 3,57 3,57 16,00 −1,69 16,00 7,41
MSCL Satellos Bioscience Inc. 116,36 0,68 CAD 3,03 9,68 19,30 21,43 −19,05 33,33
XTG Xtra-Gold Resources Corp. 114,50 2,50 CAD 0,40 3,31 12,11 22,55 18,48 82,48
XAU Goldmoney Inc. 113,80 9,15 CAD 1,33 1,67 −0,65 8,41 5,29 3,51
SXP Supremex Inc. 111,99 4,56 CAD 3,64 1,56 7,55 16,03 15,44 18,44
HMM.A Hammond Manufacturing Company Limited 108,36 9,56 CAD 2,69 5,99 0,42 3,02 5,29 6,94
NANO Nano One Materials Corp. 108,15 0,97 CAD −5,83 −14,16 2,11 56,45 46,97 36,62
GENM Generation Mining Limited 107,27 0,38 CAD −3,75 4,05 20,31 −12,50 185,19 71,11
NCF Northcliff Resources Ltd. 106,22 0,18 CAD 0,00 2,94 75,00 45,83 288,89 775,00
E Enterprise Group, Inc. 105,42 1,36 CAD −0,73 −4,90 −8,11 −16,05 −25,27 −8,72
SLR Solitario Resources Corp. 105,25 1,13 CAD −3,42 5,61 13,00 20,21 22,83 18,95
IVQ Invesque Inc. 105,12 0,12 CAD −4,17 −4,17 −4,17 −23,33 −32,35 −46,51
ELO Eloro Resources Ltd. 102,21 1,10 CAD 1,85 −4,35 −19,71 −13,39 22,22 25,00
TWM Tidewater Midstream and Infrastructure Ltd. 101,93 5,06 CAD 7,20 3,90 7,66 36,76 2 100,00 231,80
AMC Arizona Metals Corp. 101,90 0,77 CAD 4,05 −6,10 0,00 −46,53 −46,90 −54,97
YGR Yangarra Resources Ltd. 101,28 1,00 CAD −0,99 −1,96 −1,96 5,26 −1,96 0,00
MDP Medexus Pharmaceuticals Inc. 100,65 3,07 CAD −1,60 0,66 17,62 8,10 16,29 14,55
WM Wallbridge Mining Company Limited 98,98 0,10 CAD 5,56 5,56 35,71 35,71 58,33 35,71
CNE Canacol Energy Ltd 97,58 2,86 CAD −2,39 23,81 47,42 5,15 −26,10 −13,07
GDL Goodfellow Inc. 96,82 11,54 CAD 2,12 1,14 2,94 −10,54 0,79 −18,68
DBO D-BOX Technologies Inc. 95,59 0,43 CAD −4,44 0,00 43,33 43,33 138,89 290,91
KPT KP Tissue Inc. 94,41 9,54 CAD 1,06 −0,10 0,95 4,26 17,78 13,44
BCHT Birchtech Corp. 93,96 0,97 CAD −3,00 16,87 18,29 40,58 49,23 −10,19
LUC Lucara Diamond Corp. 93,27 0,20 CAD −2,38 −6,82 −6,82 −14,58 −48,75 −50,00
BRAG Bragg Gaming Group Inc. 92,13 3,62 CAD −3,72 −1,09 −35,93 −36,93 −42,72 −44,82
AOT Ascot Resources Ltd. 89,19 0,06 CAD −8,33 −8,33 −8,33 −38,89 −50,00 −67,65
MCB McCoy Global Inc. 89,13 3,28 CAD −1,50 −6,02 5,13 −22,64 12,33 64,82
MDNA Medicenna Therapeutics Corp. 88,38 1,06 CAD 0,00 0,00 −10,92 16,48 7,07 −52,25
GURU GURU Organic Energy Corp. 86,62 2,86 CAD 0,35 24,35 49,74 48,19 73,33 50,53
GCU Gunnison Copper Corp. 86,47 0,26 CAD −1,92 −3,04 4,08 −1,92 37,84
CCM Canagold Resources Ltd. 85,59 0,46 CAD −3,13 −5,10 −1,06 25,68 25,68 50,00
DCM DATA Communications Management Corp. 82,98 1,52 CAD 1,33 1,33 0,66 −11,63 −33,04 −47,04
IVQ.U Invesque Inc. 82,27 0,08 USD −5,56 −5,56 −5,56 −22,73 −29,17 −45,16
NEXT NextSource Materials Inc. 78,59 0,44 CAD 2,33 −2,22 2,33 83,33 0,00 −36,23
ILLM illumin Holdings Inc. 77,94 1,50 CAD −0,66 0,00 −3,23 −17,13 −43,18 0,67
ORV Orvana Minerals Corp. 77,88 0,56 CAD −1,75 −5,08 −16,42 −1,75 80,65 86,67
AKT.B AKITA Drilling Ltd. 77,86 CAD
AKT.A AKITA Drilling Ltd. 77,86 2,00 CAD 1,52 1,01 −0,50 −7,41 30,72 56,25
ESM Euro Sun Mining Inc. 77,65 0,18 CAD −2,63 −11,90 −5,13 37,04 270,00 311,11
HBP Helix BioPharma Corp. 77,06 1,48 CAD 2,07 10,45 46,53 59,14 68,18 21,31
GMX Globex Mining Enterprises Inc. 76,29 1,37 CAD 0,74 −2,14 3,79 −2,14 −6,16 63,10
GCL Colabor Group Inc. 72,43 0,71 CAD 0,00 0,00 −10,13 −17,44 −25,26 −44,09
SFD NXT Energy Solutions Inc. 70,82 0,68 CAD 4,62 7,94 −21,84 38,78 112,50 195,65
TXP Touchstone Exploration Inc. 70,50 0,27 CAD 0,00 0,00 8,00 −30,77 −34,15 −56,45
FORA VerticalScope Holdings Inc. 68,76 3,21 CAD 0,31 −0,62 −13,24 −27,54 −72,33 −61,65
WRG Western Energy Services Corp. 68,70 2,03 CAD 0,00 −2,87 −1,46 −6,88 −6,45 −35,56
TTNM Titanium Transportation Group Inc. 67,92 1,41 CAD −4,08 −5,37 −3,42 −8,44 0,71 −34,42
LFE Canadian Life Companies Split Corp. 67,17 6,29 CAD 0,64 0,64 2,28 −2,63 12,52 19,58
TSL Tree Island Steel Ltd. 66,97 2,56 CAD −0,78 −0,78 1,59 2,40 −11,72 −2,66
DYA dynaCERT Inc. 66,48 0,14 CAD 0,00 3,70 7,69 −3,45 −6,67 −20,00
GFP GreenFirst Forest Products Inc. 64,42 2,85 CAD 0,00 −0,70 −10,09 −20,83 −38,84 738,24
OGD Orbit Garant Drilling Inc. 63,12 1,65 CAD −2,37 3,13 10,00 21,32 35,25 194,64
S Sherritt International Corporation 62,04 0,12 CAD −3,85 −10,71 −10,71 −21,88 −13,79 −37,50
DII.A Dorel Industries Inc. 61,78 CAD
DII.B Dorel Industries Inc. 61,78 1,31 CAD −2,96 1,55 −8,39 −9,66 −66,41 −79,56
LCS Brompton Lifeco Split Corp. 60,61 8,40 CAD 0,12 0,48 3,96 −3,23 7,69 7,69
MOGO Mogo Inc. 58,92 2,48 CAD −0,40 −0,80 8,30 37,78 71,03 55,97
SVA Sernova Biotherapeutics Inc 57,65 0,19 CAD 5,56 5,56 −5,00 11,76 0,00 −34,48
WPRT Westport Fuel Systems Inc. 56,39 3,25 CAD −1,22 −14,92 −38,33 −17,51 −40,59 −55,23
ATCU Alta Copper Corp. 54,58 0,55 CAD −5,17 −12,70 −21,43 0,00 27,91 7,84
ICE Canlan Ice Sports Corp. 54,28 4,07 CAD 0,00 0,00 4,36 1,75 4,36 5,71
BRK Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 52,52 36,50 CAD −0,05 −1,62 5,77 −0,68 −1,99
ELR Eastern Platinum Limited 48,71 0,24 CAD −4,00 26,32 0,00 −22,58 20,00 84,62
PYR PyroGenesis Inc. 46,83 0,25 CAD −1,96 −13,79 −35,06 −50,00 −55,36 −69,51
CEMX CEMATRIX Corporation 44,31 0,29 CAD −3,33 −3,33 −9,38 −3,33 45,00 −9,38
BYL Baylin Technologies Inc. 44,23 0,29 CAD 0,00 −9,38 −3,33 26,09 −9,38 −7,35
SWP Swiss Water Decaffeinated Coffee Inc. 41,14 4,20 CAD −2,55 −1,18 −9,48 28,83 18,98 17,65
FT Fortune Minerals Limited 40,45 0,07 CAD −12,50 −12,50 −12,50 16,67 40,00 16,67
GRN Greenlane Renewables Inc. 39,24 0,24 CAD −6,00 −6,00 135,00 147,37 193,75 235,71
SLT.U Saltire Capital Ltd. 38,38 7,00 USD 5,26 19,66 −17,16 −27,91 65,09 −39,66
WCM.B Wilmington Capital Management Inc. 37,23 CAD
WCM.A Wilmington Capital Management Inc. 37,23 2,49 CAD −0,40 −0,40 −0,40 15,81 15,81 −4,23
BKI Black Iron Inc. 36,75 0,11 CAD −8,33 −8,33 −21,43 0,00 −26,67 120,00
CFX Canfor Pulp Products Inc. 35,88 0,56 CAD 1,82 −8,20 −5,08 −21,13 −23,29 −34,88
PPR Prairie Provident Resources Inc. 35,04 0,02 CAD 0,00 −16,67 0,00 0,00 −37,50 −28,57
NVO Novo Resources Corp. 33,34 0,10 CAD 5,26 0,00 0,00 0,00 25,00 17,65
HOT.UN American Hotel Income Properties REIT LP - Limited Partnership 32,63 0,42 CAD 0,00 0,00 −1,18 −7,69 −32,26 −10,64
EAGR East Side Games Group Inc. 32,38 0,43 CAD −3,37 3,61 −13,13 3,61 −2,27 −40,28
MBX Microbix Biosystems Inc. 32,26 0,24 CAD 2,17 2,17 −18,97 −21,67 −38,96 −34,72
IFA iFabric Corp. 31,81 1,00 CAD −4,76 −1,96 7,53 −3,85 −7,41 −11,50
RPR.UN Ravelin Properties REIT 31,42 0,40 CAD 2,56 2,56 2,56 0,00 −18,37 9,59
GRC Gold Springs Resource Corp. 31,13 0,11 CAD 0,00 10,00 10,00 22,22 83,33 37,50
MPCT.UN Dream Impact Trust 30,93 1,68 CAD 0,00 1,20 8,39 −40,00 −40,64 −48,78
AVCN Avicanna Inc. 30,73 0,28 CAD 1,85 1,85 0,00 5,77 −25,68 −26,67
BU Burcon NutraScience Corporation 29,69 2,38 CAD 1,71 −4,42 −15,30 1 883,33 2 544,44 1 222,22
ACD Accord Financial Corp. 29,61 3,47 CAD 0,29 −8,92 −3,07 −2,25 −8,68 −16,39
LABS MediPharm Labs Corp. 29,45 0,08 CAD 7,14 7,14 7,14 −6,25 0,00 25,00
MMP.UN Precious Metals and Mining Trust 29,19 2,97 CAD 2,06 5,32 18,33 28,57 53,09 62,30
AEG Aegis Brands Inc. 29,00 0,34 CAD 3,03 −2,86 −2,86 −5,56 −10,53 −10,53
RVX Resverlogix Corp. 28,46 0,10 CAD 0,00 0,00 0,00 150,00 100,00 25,00
TVA.B TVA Group Inc. 28,08 0,67 CAD 3,08 3,08 −16,25 −15,19 −25,56 −39,09
NPK Verde AgriTech Limited 27,39 0,51 CAD −1,92 10,87 4,08 0,00 −22,73 −20,31
INO.UN Inovalis Real Estate Investment Trust 26,56 0,81 CAD 1,25 5,19 −7,95 −17,35 −12,90 −25,00
INC.UN Income Financial Trust 26,45 8,25 CAD 0,00 0,00 −2,94 −0,60 −1,79 5,10
GEC Global Education Communities Corp. 25,96 0,38 CAD −2,56 −5,00 15,15 40,74 72,73 18,75
FOOD Goodfood Market Corp. 25,58 0,28 CAD 5,77 34,15 61,76 103,70 −20,29 3,77
AVL Avalon Advanced Materials Inc. 25,21 0,04 CAD 0,00 0,00 0,00 100,00 33,33 −33,33
BR Big Rock Brewery Inc. 25,18 1,02 CAD −0,97 −5,56 −7,27 0,00 −18,40 −11,30
DIAM Star Diamond Corporation 24,93 0,04 CAD 0,00 0,00 −20,00 −20,00 −20,00 −20,00
UNI Unisync Corp. 24,72 1,30 CAD 0,00 0,78 1,56 −2,26 6,56 −18,75
SFI Solution Financial Inc. 24,41 0,28 CAD 0,00 −1,72 0,00 0,00 0,00 −3,39
BEK.B The Becker Milk Company Limited 23,71 CAD
GVC Glacier Media Inc. 23,60 0,18 CAD 0,00 12,50 12,50 38,46 28,57 80,00
CWEB Charlotte's Web Holdings, Inc. 22,21 0,14 CAD 0,00 7,69 0,00 0,00 0,00 −30,00
MSV Minco Silver Corporation 21,97 0,33 CAD −8,33 −2,94 0,00 37,50 37,50 94,12
XTD TDb Split Corp. 21,67 4,68 CAD 0,43 2,63 4,00 10,90 31,83 129,41
SAM Starcore International Mines Ltd. 21,40 0,32 CAD −3,03 0,00 0,00 6,67 128,57 190,91
PME Sentry Select Primary Metals Corp. 21,04 3,59 CAD 0,84 4,36 15,81 26,86 39,15 65,44
YRB Yorbeau Resources Inc. 20,77 0,05 CAD 0,00 0,00 25,00 25,00 25,00 25,00
TGO TeraGo Inc. 20,65 1,07 CAD 3,88 2,88 −6,96 −15,08 −24,11 −51,80
PGIC Premium Global Income Split Corp. 20,37 5,99 CAD 0,34 0,50 −0,17 −1,80 −21,18 −16,34
CWL The Caldwell Partners International Inc. 20,07 0,69 CAD 1,47 −2,82 −5,48 −12,66 −36,11 −33,01
CJR.B Corus Entertainment Inc. 17,95 0,10 CAD 5,56 5,56 −5,00 −5,00 −5,00 −26,92
SVB Silver Bull Resources, Inc. 17,77 0,36 CAD −3,95 10,61 21,67 52,08 160,71 128,13
NUMI Numinus Wellness Inc. 16,03 0,05 CAD 0,00 0,00 0,00 0,00 0,00 53,85
ADCO Adcore Inc. 14,56 0,24 CAD 2,08 2,08 −2,00 −5,77 −15,52 28,95
PRM Big Pharma Split Corp. 14,11 11,86 CAD 2,24 0,68 7,52 5,42 −11,82 −18,32
EGLX Enthusiast Gaming Holdings Inc. 13,53 0,08 CAD 6,25 6,25 −29,17 70,00 −22,73 −39,29
CFF Conifex Timber Inc. 12,23 0,31 CAD 3,33 0,00 −6,06 −11,43 0,00 −20,51
EXRO Exro Technologies Inc. 11,45 0,02 CAD 0,00 −60,00 −75,00 −76,47 −81,82 −93,94
CSCI COSCIENS Biopharma Inc. 11,40 3,59 CAD 2,28 −12,65 −26,88 −27,03 −9,11 −35,66
HWO High Arctic Energy Services Inc 10,28 0,81 CAD −1,22 0,00 −3,57 −2,41 −24,30 −28,32
VQS VIQ Solutions Inc. 10,03 0,20 CAD 5,26 5,26 −4,76 5,26 0,00 −4,76
VRTS Vertiqal Studios Corp. 9,71 0,02 CAD 0,00 −25,00 0,00 0,00 −25,00 50,00
KLS Kelso Technologies Inc. 9,65 0,18 CAD −2,78 2,94 −2,78 9,38 2,94 −23,91
AVNT Avant Brands Inc. 9,32 0,86 CAD 1,18 −5,49 28,36 19,44 −24,56 −20,37
CTX Crescita Therapeutics Inc. 8,69 0,46 CAD 0,00 −4,17 −2,13 −4,17 −16,36 −23,33
MPVD Mountain Province Diamonds Inc. 8,49 0,04 CAD 0,00 −20,00 −33,33 −42,86 −33,33 −75,00
ELEF Silver Elephant Mining Corp. 7,95 0,17 CAD 0,00 −5,56 −5,56 −26,09 −27,66 −58,54
AUMN Golden Minerals Company 7,23 0,48 CAD −2,04 41,18 41,18 100,00 182,35 29,73
BCT BriaCell Therapeutics Corp. 7,20 10,98 CAD 0,00 −6,39 1 020,41 130,19 119,16 1 120,00
BRY Bri-Chem Corp. 6,61 0,25 CAD 0,00 −7,41 −24,24 19,05 −26,47 −24,24
BABY Else Nutrition Holdings Inc. 6,24 0,02 CAD 0,00 0,00 0,00 33,33 33,33 −55,56
CNT Century Global Commodities Corporation 5,91 0,05 CAD 0,00 −16,67 −16,67 −16,67 25,00 66,67
KRN Karnalyte Resources Inc. 5,86 0,12 CAD 9,09 20,00 20,00 −29,41 9,09 −7,69
PDV Prime Dividend Corp. 5,23 9,39 CAD 1,51 3,99 9,19 11,52 20,38 44,68
BNG Bengal Energy Ltd. 4,85 0,01 CAD −50,00 −50,00 −50,00 −50,00 −50,00 −50,00
AAB Aberdeen International Inc. 4,79 0,03 CAD 0,00 0,00 0,00 −25,00 0,00 −25,00
FLOW Flow Beverage Corp. 4,34 0,05 CAD 0,00 0,00 −9,09 −23,08 −60,00 −74,36
APS Aptose Biosciences Inc. 4,31 1,70 CAD 0,59 9,68 −0,58 −29,17 −62,39 261,70
CRWN Crown Capital Partners Inc. 4,12 0,69 CAD −13,75 −1,43 1,47 −25,81 −50,36 −34,91
FLNT Flint Corp. 2,75 0,02 CAD −16,67 −16,67 −16,67 −16,67 −16,67 25,00
OPT Optiva Inc. 2,61 0,60 CAD 42,86 46,34 −13,04 1,69 −81,07 −85,00
MKZ.UN Mackenzie Master Limited Partnership 1,91 CAD
APLI Appili Therapeutics Inc. 1,82 0,02 CAD 0,00 0,00 −25,00 0,00 −57,14 −50,00
XMF.A M Split Corp. 1,02 0,45 CAD 0,00 −6,25 −10,00 −21,05 −40,00 114,29
FTU US Financial 15 Split Corp 0,78 0,43 CAD 0,00 −4,44 −18,87 −4,44 −2,27 13,16
SMC Sulliden Mining Capital Inc. 0,39 0,02 CAD −16,67 −16,67 0,00 25,00 150,00 66,67
GO.U GO Residential Real Estate Investment Trust USD
TTTX Global X Innovative Bluechip Top 10 Index Etf 26,00 CAD 0,23 3,22 7,39 10,92 9,34 26,89
BN.PF.F Brookfield Corporation - Preferred Security CAD
BCE.PRR BCE Inc. - Preferred Stock CAD
BCE.PRA BCE Inc. - Preferred Stock CAD
AR.PRD Argus Corporation Limited - Preferred Security CAD
AR.PRB Argus Corporation Limited - Preferred Security CAD
BBD.PRB Bombardier Inc. - Preferred Stock CAD
BBD.PRC Bombardier Inc. - Preferred Stock CAD
BCE.PRY BCE Inc. - Preferred Stock CAD
BCE.PRS BCE Inc. - Preferred Stock CAD
FTC.PRA FT Capital Ltd. - Preferred Security CAD
IU Canadian Splitshare Corp. - Preferred Security CAD
POW.PRE Power Corporation of Canada - Preferred Stock CAD
POW.PRB Power Corporation of Canada - Preferred Security CAD
IVA.PRG Ivaco Inc. - Preferred Security CAD
IVA.PRF Ivaco Inc. - Preferred Security CAD
FFN.PRA North American Financial 15 Split Corp. - Preferred Security CAD
AO.PRB Algo Group Inc. - Preferred Security CAD
AR.PRA Argus Corporation Limited - Preferred Security CAD
UNC.PRA United Corporations Limited - Preferred Security CAD
BCE.PRC BCE Inc. - Preferred Stock CAD
MFC.PRB Manulife Financial Corporation - Preferred Security CAD
ELF.PRF E-L Financial Corporation Limited - Preferred Security CAD
WN.PRC George Weston Limited - Preferred Stock CAD
PWF.PRK Power Financial Corporation - Preferred Stock CAD
POW.PRD Power Corporation of Canada - Preferred Security CAD
WN.PRD George Weston Limited - Preferred Stock CAD
GWO.PRH Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRE Power Financial Corporation - Preferred Stock CAD
PWF.PRF Power Financial Corporation - Preferred Stock CAD
POW.PRA Power Corporation of Canada - Preferred Security CAD
PWF.PRA Power Financial Corporation - Preferred Stock CAD
POW.PRC Power Corporation of Canada - Preferred Security CAD
PWF.PRH Power Financial Corporation - Preferred Security CAD
WN.PRA George Weston Limited - Preferred Stock CAD
BCE.PRZ BCE Inc. - Preferred Stock CAD
LETH Evolve Levered Ether Etf - Usd Unhedged Etf 49,91 CAD 0,34 0,48 9,21 96,50
GWO.PRG Great-West Lifeco Inc. - Preferred Security CAD
PIC.PRA Premium Income Corporation - Preferred Security CAD
TRI.PRB Thomson Reuters Corporation - Preferred Security CAD
LBS.PRA Life & Banc Split Corp. - Preferred Security CAD
PWF.PRG Power Financial Corporation - Preferred Stock CAD
BBD.PRD Bombardier Inc. - Preferred Stock CAD
UNC.PRB United Corporations Limited - Preferred Security CAD
UNC.PRC United Corporations Limited - Preferred Security CAD
KEY.R Keyera Corp. - Equity Right CAD
TRP.PRD TC Energy Corporation - Preferred Security CAD
RTG RTG Mining Inc. 0,03 CAD 0,00 0,00 0,00 −25,00 50,00 −25,00
FN.PRB First National Financial Corporation - Preferred Security CAD
FN.PRA First National Financial Corporation - Preferred Stock CAD
NPI.PRA Northland Power Inc. - Preferred Security CAD
NPI.PRB Northland Power Inc. - Preferred Security CAD
MFC.PRP Manulife Financial Corporation - Preferred Security CAD
MFC.PRF Manulife Financial Corporation - Preferred Stock CAD
BN.PRX Brookfield Corporation - Preferred Security CAD
RCG.PRB RF Capital Group Inc. - Preferred Stock CAD
BCE.PRK BCE Inc. - Preferred Stock CAD
BCE.PRL BCE Inc. - Preferred Stock CAD
CF.PRA Canaccord Genuity Group Inc. - Preferred Stock CAD
CSE.PRA Capstone Infrastructure Corporation - Preferred Stock CAD
SLF.PRK Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRJ BCE Inc. - Preferred Stock CAD
IFC.PRA Intact Financial Corporation - Preferred Stock CAD
ALA.PRB AltaGas Ltd. - Preferred Stock CAD
ALA.PRA AltaGas Ltd. - Preferred Stock CAD
TRP.PRF TC Energy Corporation - Preferred Stock CAD
FFH.PRH Fairfax Financial Holdings Limited - Preferred Stock CAD
FFH.PRJ Fairfax Financial Holdings Limited - Preferred Stock CAD
BPO.PRP Brookfield Office Properties Inc. - Preferred Stock CAD
FFH.PRI Fairfax Financial Holdings Limited - Preferred Stock CAD
TA.PRE TransAlta Corporation - Preferred Security CAD
BN.PRT Brookfield Corporation - Preferred Stock CAD
CIU.PRC CU Inc. - Preferred Security CAD
TA.PRD TransAlta Corporation - Preferred Stock CAD
CPX.PRA Capital Power Corporation - Preferred Stock CAD
GWO.PRN Great-West Lifeco Inc. - Preferred Stock CAD
CF.PRC Canaccord Genuity Group Inc. - Preferred Stock CAD
FFH.PRK Fairfax Financial Holdings Limited - Preferred Stock CAD
ELF.PRH E-L Financial Corporation Limited - Preferred Stock CAD
MFC.PRI Manulife Financial Corporation - Preferred Security CAD
ENB.PFU Enbridge Inc. - Preferred Stock 24,25 USD 0,17 2,11 2,62 4,12 3,19 14,23
LFE.PRB Canadian Life Companies Split Corp. - Preferred Stock CAD
CU.PRD Canadian Utilities Limited - Preferred Security CAD
CU.PRE Canadian Utilities Limited - Preferred Stock CAD
EMA.PRC Emera Incorporated - Preferred Stock CAD
TA.PRH TransAlta Corporation - Preferred Security CAD
GWO.PRQ Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PRN Enbridge Inc. - Preferred Security CAD
BPO.PRR Brookfield Office Properties Inc. - Preferred Security CAD
CU.PRC Canadian Utilities Limited - Preferred Security CAD
BTCO.B Purpose Core Bitcoin Etf 21,28 CAD −0,28 1,14 −3,71 3,30
SLF.PRH Sun Life Financial Inc. - Preferred Stock CAD
IFC.PRC Intact Financial Corporation - Preferred Stock CAD
ENB.PRD Enbridge Inc. - Preferred Stock CAD
TA.PRF TransAlta Corporation - Preferred Security CAD
ENB.PRB Enbridge Inc. - Preferred Security CAD
SLF.PRI Sun Life Financial Inc. - Preferred Stock CAD
FTS.PRI Fortis Inc. - Preferred Stock CAD
PWF.PRQ Power Financial Corporation - Preferred Stock CAD
BN.PRZ Brookfield Corporation - Preferred Stock CAD
ENB.PRF Enbridge Inc. - Preferred Security CAD
POW.PRG Power Corporation of Canada - Preferred Security CAD
SOLQ.U 3Iq Solana Staking Etf USD
GWO.PRP Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRR Power Financial Corporation - Preferred Stock CAD
BCE.PRF BCE Inc. - Preferred Stock CAD
BCE.PRH BCE Inc. - Preferred Stock CAD
BCE.PRG BCE Inc. - Preferred Stock CAD
BCE.PRE BCE Inc. - Preferred Stock CAD
CIU.PRA CU Inc. - Preferred Security CAD
SLF.PRE Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRI BCE Inc. - Preferred Stock CAD
YPG.PRA YPG Holdings Inc. - Preferred Security CAD
CCS.PRC Co-operators General Insurance Company - Preferred Security CAD
BCE.PRB BCE Inc. - Preferred Stock CAD
BN.PRN Brookfield Corporation - Preferred Security CAD
BCE.PRD BCE Inc. - Preferred Stock CAD
FTS.PRG Fortis Inc. - Preferred Stock CAD
WN.PRE George Weston Limited - Preferred Stock CAD
SLS.PRA SL Split Corp. - Preferred Security CAD
BN.PRK Brookfield Corporation - Preferred Security CAD
BN.PRB Brookfield Corporation - Preferred Security CAD
MFC.PRC Manulife Financial Corporation - Preferred Stock CAD
PWF.PRL Power Financial Corporation - Preferred Stock CAD
SLF.PRC Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRT BCE Inc. - Preferred Stock CAD
FTS.PRF Fortis Inc. - Preferred Stock CAD
ELF.PRG E-L Financial Corporation Limited - Preferred Security CAD
ARA.PRB ART Advanced Research Technologies Inc. - Preferred Security CAD
BN.PRM Brookfield Corporation - Preferred Stock CAD
ARA.PRA ART Advanced Research Technologies Inc. - Preferred Security CAD
BRF.PRA Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
XMF.PRC M Split Corp. - Preferred Security CAD
TRP.PRB TC Energy Corporation - Preferred Stock CAD
SLF.PRG Sun Life Financial Inc. - Preferred Stock CAD
XMF.PRB M Split Corp. - Preferred Security CAD
TRP.PRI TC Energy Corporation - Preferred Stock CAD
TRP.PRC TC Energy Corporation - Preferred Stock CAD
EMA.PRA Emera Incorporated - Preferred Stock CAD
FFH.PRG Fairfax Financial Holdings Limited - Preferred Stock CAD
PWF.PRP Power Financial Corporation - Preferred Stock CAD
SLF.PRJ Sun Life Financial Inc. - Preferred Stock CAD
SLF.PRD Sun Life Financial Inc. - Preferred Stock CAD
BK.PRA Canadian Banc Corp. - Preferred Security CAD
GWO.PRL Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRO Power Financial Corporation - Preferred Stock CAD
GLXY Galaxy Digital Holdings Ltd. 36,84 CAD 10,13 10,53 −3,76 28,90 95,54 162,02
BPO.PRN Brookfield Office Properties Inc. - Preferred Stock CAD
TSK.WT Talisker Resources Ltd. - Equity Warrant CAD
BN.PRR Brookfield Corporation - Preferred Stock CAD
AIM.PRA Aimia Inc. - Preferred Stock CAD
SOLL.B Purpose Solana Etf 16,67 CAD 4,91 6,45 21,95 45,72
BRF.PRB Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
GWO.PRM Great-West Lifeco Inc. - Preferred Security CAD
FTS.PRH Fortis Inc. - Preferred Stock CAD
TD.PFE The Toronto-Dominion Bank - Preferred Security 25,06 CAD 0,16 0,16 0,16 1,05 1,91 5,21
RY.PRN Royal Bank of Canada - Preferred Security CAD
RY.PRM Royal Bank of Canada - Preferred Stock CAD
PPL.PRI Pembina Pipeline Corporation - Preferred Stock CAD
RY.PRO Royal Bank of Canada - Preferred Stock CAD
CU.PRI Canadian Utilities Limited - Preferred Stock CAD
BN.PFH Brookfield Corporation - Preferred Security 25,40 CAD 0,04 0,16 0,87 −0,08 2,58 4,61
MFC.PRM Manulife Financial Corporation - Preferred Security CAD
FTS.PRM Fortis Inc. - Preferred Stock CAD
BCE.PRM BCE Inc. - Preferred Stock CAD
PPL.PRG Pembina Pipeline Corporation - Preferred Stock CAD
ENB.PFG Enbridge Inc. - Preferred Stock 21,75 CAD 0,18 0,14 −0,46 7,83 13,99 21,37
BPO.PRA Brookfield Office Properties Inc. - Preferred Stock CAD
MFC.PRN Manulife Financial Corporation - Preferred Stock CAD
BCE.PRQ BCE Inc. - Preferred Stock CAD
BN.PFG Brookfield Corporation - Preferred Stock 23,15 CAD 0,43 0,87 1,09 7,52 9,72 21,71
IAU.WTU i-80 Gold Corp. - Equity Warrant USD
BCE.PRN BCE Inc. - Preferred Stock CAD
BRF.PRF Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
CU.PRG Canadian Utilities Limited - Preferred Security CAD
BPO.PRW Brookfield Office Properties Inc. - Preferred Stock CAD
BPO.PRY Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRY Enbridge Inc. - Preferred Stock CAD
PPL.PRA Pembina Pipeline Corporation - Preferred Stock CAD
EMA.PRE Emera Incorporated - Preferred Security CAD
ENB.PFV Enbridge Inc. - Preferred Stock 25,10 USD 0,60 1,58 2,20 4,06 3,29 9,37
PPL.PRC Pembina Pipeline Corporation - Preferred Stock CAD
MFC.PRK Manulife Financial Corporation - Preferred Stock CAD
FTS.PRK Fortis Inc. - Preferred Stock CAD
PWF.PRT Power Financial Corporation - Preferred Stock CAD
ENB.PRJ Enbridge Inc. - Preferred Stock CAD
GWO.PRR Great-West Lifeco Inc. - Preferred Security CAD
AQN.PRA Algonquin Power & Utilities Corp. - Preferred Security CAD
BPO.PRT Brookfield Office Properties Inc. - Preferred Security CAD
BRF.PRC Brookfield Renewable Power Preferred Equity Inc. - Preferred Security CAD
MFC.PRJ Manulife Financial Corporation - Preferred Stock CAD
FTS.PRJ Fortis Inc. - Preferred Stock CAD
BN.PFC Brookfield Corporation - Preferred Stock 21,45 CAD 0,33 0,33 0,14 6,08 5,51 7,52
BRF.PRE Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
PWF.PRS Power Financial Corporation - Preferred Stock CAD
ENB.PRT Enbridge Inc. - Preferred Security CAD
CPX.PRC Capital Power Corporation - Preferred Security CAD
ENB.PRV Enbridge Inc. - Preferred Stock USD
TPX.B Molson Coors Canada Inc. 69,17 CAD −1,19 −1,19 −2,56 −22,94 −8,84
BPO.PRX Brookfield Office Properties Inc. - Preferred Stock CAD
CU.PRF Canadian Utilities Limited - Preferred Stock CAD
AX.PRE Artis Real Estate Investment Trust - Preferred Stock CAD
GWO.PRS Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PFC Enbridge Inc. - Preferred Stock 21,48 CAD 0,56 1,08 −0,46 6,92 9,31 19,33
BPS.PRB Brookfield Property Split Corp. - Preferred Security CAD
BPS.PRC Brookfield Property Split Corp. - Preferred Security CAD
TRP.PR.A TC Energy Corporation - Preferred Stock CAD
TD.PFA The Toronto-Dominion Bank - Preferred Security 25,00 CAD −0,20 0,20 0,56 2,04 0,81 1,96
ALA.PRG AltaGas Ltd. - Preferred Stock CAD
EMA.PRF Emera Incorporated - Preferred Stock CAD
TA.PRJ TransAlta Corporation - Preferred Stock CAD
ENB.PFE Enbridge Inc. - Preferred Security 21,27 CAD 0,00 0,57 −0,19 6,40 11,95 19,26
PPL.PRE Pembina Pipeline Corporation - Preferred Stock CAD
AIM.PRC Aimia Inc. - Preferred Stock CAD
MFC.PRL Manulife Financial Corporation - Preferred Stock CAD
AQN.PRD Algonquin Power & Utilities Corp. - Preferred Security CAD
NA.PRS National Bank of Canada - Preferred Stock CAD
BN.PFE Brookfield Corporation - Preferred Stock 22,06 CAD 0,27 0,27 1,15 10,47 8,40 19,70
ENB.PFA Enbridge Inc. - Preferred Stock 22,05 CAD 0,00 1,19 0,32 8,14 10,53 17,91
CU.PRH Canadian Utilities Limited - Preferred Stock CAD
BTCO.U Purpose Core Bitcoin Etf USD
BPS.PRU Brookfield Property Split Corp. - Preferred Security USD
BPS.PRA Brookfield Property Split Corp. - Preferred Security CAD
ETHO.U Purpose Core Ether Etf USD
LB.PRH Laurentian Bank of Canada - Preferred Security CAD
ETHO.B Purpose Core Ether Etf 32,65 CAD 0,40 0,99 6,28 68,13
BN.PFA Brookfield Corporation - Preferred Stock 25,36 CAD 0,83 1,64 1,60 4,02 5,23 4,49
COP.U Sprott Physical Copper Trust 7,43 USD 0,41 1,78 1,92 −2,62 3,19 −10,80
LETH.U Evolve Levered Ether Etf - Usd Unhedged Etf USD
GDV Global Dividend Growth Split Corp. 11,32 CAD 0,53 1,71 2,17 2,82 10,98 9,27
NRR.UN Northview Residential REIT 16,20 CAD −0,67 −0,06 0,75 −3,57 8,51 −7,64
PPL.PRQ Pembina Pipeline Corporation - Preferred Stock CAD
STCK.WTA Stack Capital Group Inc. - Equity Warrant CAD
PPL.PRO Pembina Pipeline Corporation - Preferred Stock CAD
DAA DB Agriculture Double Long ETN CAD
DGJ DB Gold Double Short ETN CAD
CNYE Harvest Coinbase Enhanced High Income Shares Etf 14,00 CAD 6,26 5,98 1,89 11,06 10,10
AVGY Harvest Broadcom Enhanced High Income Shares Etf 19,79 CAD −2,27 14,92 11,56 40,06 58,45
NFLY Harvest Netflix Enhanced High Income Shares Etf 13,75 CAD 0,29 4,25 2,92 −1,57 29,59
GOGY Harvest Alphabet Enhanced High Income Shares Etf 15,90 CAD 3,11 13,82 43,03 63,36 52,52
TD.PFI The Toronto-Dominion Bank - Preferred Stock 26,18 CAD 0,46 0,42 −0,34 −0,04 1,51 1,63
IFC.PRF Intact Financial Corporation - Preferred Stock CAD
BN.PFJ Brookfield Corporation - Preferred Stock 25,19 CAD −0,16 0,44 0,68 0,84 4,61 4,83
SPPP Sprott Physical Platinum and Palladium Trust 16,91 CAD 0,18 −0,59 3,74 8,26 22,98 32,94
BPO.PRI Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PFK Enbridge Inc. - Preferred Security 24,87 CAD −0,12 −0,68 0,12 3,63 4,41 2,64
BAMI Blue Ant Media Corporation CAD
NA.PRE National Bank of Canada - Preferred Stock CAD
CM.PRS Canadian Imperial Bank of Commerce - Preferred Security CAD
DGU DB Gold Double Long ETN CAD
PHYS Sprott Physical Gold Trust 38,71 CAD 0,21 3,39 7,92 11,49 18,74 46,19
PSLV Sprott Physical Silver Trust 19,18 CAD −0,80 1,45 7,18 13,86 20,66 46,90
URB Urbana Corporation 7,60 CAD 2,01 4,83 7,34 20,63 28,16 45,04
PPL.PFA Pembina Pipeline Corporation - Preferred Security 25,19 CAD 0,08 0,16 0,36 0,76 4,22 3,88
URB.A Urbana Corporation 7,48 CAD 0,40 2,33 9,84 18,73 26,99 52,03
PRM.PRA Big Pharma Split Corp. - Preferred Stock CAD
GMTN Gold Mountain Mining Corp. 0,00 CAD 0,00 0,00 0,00 −50,00 −75,00 −87,50
BN.PFI Brookfield Corporation - Preferred Stock 25,36 CAD 0,04 0,28 −0,12 0,75 4,75 9,50
PPL.PFC Pembina Pipeline Corporation - Preferred Stock CAD
BPO.PRE Brookfield Office Properties Inc. - Preferred Security CAD
GLDX Global X Gold Producers Index Etf 38,97 CAD −0,28 4,62 16,68 35,74 68,92
IFC.PRE Intact Financial Corporation - Preferred Stock CAD
PWF.PRZ Power Financial Corporation - Preferred Stock CAD
GWO.PRT Great-West Lifeco Inc. - Preferred Stock CAD
ECN.PRC ECN Capital Corp. - Preferred Stock CAD
NA.PRC National Bank of Canada - Preferred Stock CAD
BPO.PRG Brookfield Office Properties Inc. - Preferred Stock CAD
BU.RT Burcon NutraScience Corporation - Equity Right CAD
PVS.PRG Partners Value Split Corp. - Preferred Stock CAD
CLDN Longpoint Etf Corp - Savvylong Up To 2x Crude Oil Etf 16,65 CAD 0,00 0,00 12,65 −19,68 −15,53
CLUP Longpoint Etf Corp. - Savvylong Geared Crude Oil Etf 19,47 CAD −0,15 −0,15 −10,65 1,30 −6,75
NGDN Longpoint Etf Corp - Savvylong Up To 2x Nat Gas Etf 10,45 CAD −4,65 −12,99 30,30 33,97 44,14
BMO.PRE Bank of Montreal - Preferred Stock CAD
RY.PRS Royal Bank of Canada - Preferred Stock CAD
STCK.WTB Stack Capital Group Inc. - Equity Warrant CAD
BPYP Brookfield Property Preferred L.P. - Preferred Security CAD
MSTE Harvest Microstrategy Enhanced High Income Shares Etf 12,79 CAD 0,31 −3,47 −20,46 −24,14 −8,84
GDV.PRA Global Dividend Growth Split Corp. - Preferred Stock CAD
AMDY Harvest Amd Enhanced High Income Shares Etf 15,91 CAD 3,38 −5,07 −12,63 21,73 30,73
PVS.PRM Partners Value Split Corp. - Preferred Stock CAD
EMA.PRH Emera Incorporated - Preferred Stock CAD
IFC.PRG Intact Financial Corporation - Preferred Stock CAD
AX.PRI Artis Real Estate Investment Trust - Preferred Stock CAD
MFC.PRQ Manulife Financial Corporation - Preferred Security CAD
FTN.PRA Financial 15 Split Corp. - Preferred Security CAD
TD.PFJ The Toronto-Dominion Bank - Preferred Security 25,63 CAD 0,39 0,51 0,31 0,12 0,67 2,81
XTLT Ishares 20+ Year U S Treasury Bond Index Etf 35,11 CAD 0,95 4,59 3,26 5,94 −4,28 −8,71
BEP.PRR Brookfield Renewable Partners L.P. CAD
XTLT.U Ishares 20+ Year U S Treasury Bond Index Etf USD
IGB Purpose Global Bond Class 18,66 CAD 0,05 0,89 1,03 2,58 1,30 1,52
ENS.PRA E Split Corp. - Preferred Stock CAD
NA.PRG National Bank of Canada - Preferred Stock CAD
MCAN Manulife Investment Exchange Funds Corp. 10,64 CAD −0,19 0,57 3,00 4,31
BIP.PRF Brookfield Infrastructure Partners L.P. CAD
PCON PIMCO Managed Conservative Bond Pool 18,24 CAD −0,05 0,11 0,66 1,22 0,66 −2,30
IFC.PRI Intact Financial Corporation - Preferred Stock CAD
PCOR PIMCO Managed Core Bond Pool 18,59 CAD 0,22 0,87 1,31 2,71 1,31 −0,91
CPX.PRE Capital Power Corporation - Preferred Security CAD
NA.PRI National Bank of Canada - Preferred Stock CAD
PVS.PRH Partners Value Split Corp. - Preferred Stock CAD
CGRA CI Global Real Asset Private Pool 23,10 CAD −0,04 0,17 −0,09 1,01 3,08 2,99
CINF CI Global Infrastructure Private Pool 28,94 CAD 0,59 0,80 −0,86 0,35 4,59 11,67
SOXD Longpoint Etf Corp - Megashort 3x Seminconductors Etf 11,10 CAD 0,45 −9,17 −7,50 −29,79
CGAA CI Global Asset Allocation Private Pool 29,84 CAD 0,67 2,33 2,65 6,46 5,70 12,56
SPYU Longpoint Etf Corp - Megalong 3x SandP 500 Etf 27,79 CAD 1,46 7,05 6,31 24,90
BIP.UN Brookfield Infrastructure Partners L.P. - Limited Partnership 42,30 CAD −1,40 −2,31 2,12 −7,58 2,74 −1,95
PPL.PFE Pembina Pipeline Corporation - Preferred Stock 25,42 CAD −0,51 0,28 −0,12 1,23 4,18 2,29
SPYD Longpoint Etf Corp - Megashort 3x SandP 500 Etf 15,31 CAD 1,59 −0,84 −4,19 −19,17
RIRA Russell Investments Real Assets 18,33 CAD −0,81 0,05 1,66 3,56 1,72 3,56
RIFI Russell Investments Fixed Income Pool 17,69 CAD 0,00 −0,06 −0,79 −0,84 −2,10 −2,43
RIIN Russell Investments Global Infrastructure Pool 22,38 CAD 0,56 0,74 −0,38 2,31 6,09 9,31
BNK Big Banc Split Corp. 16,57 CAD 0,00 1,41 7,25 19,73 32,77 48,08
GDPY Guardian Directed Premium Yield Portfolio 19,31 CAD −0,46 −0,41 0,84 −4,26 −6,98 −5,94
GDPY.B Guardian Directed Premium Yield Portfolio 19,84 CAD 0,20 1,90 2,90 −1,68 −8,15 −1,29
CVE.PRA Cenovus Energy Inc. - Preferred Stock CAD
CVE.PRB Cenovus Energy Inc. - Preferred Stock CAD
CGRE CI Global REIT Private Pool 21,45 CAD 0,14 0,28 2,24 1,37 −0,46 −5,13
RS.PRA Real Estate Split Corp. - Preferred Stock CAD
MIC.PRA Sagen MI Canada Inc. - Preferred Stock CAD
CCNS CIBC Conservative Fixed Income Pool 18,16 CAD 0,00 0,11 0,22 0,06 −0,93 −0,27
CPLS CIBC Core Plus Fixed Income Pool 18,02 CAD 0,33 1,07 0,61 0,90 −0,44 0,11
CCRE CIBC Core Fixed Income Pool 17,97 CAD −0,06 0,84 0,39 0,73 −0,28 0,11
GWO.PRY Great-West Lifeco Inc. - Preferred Stock CAD
EMA.PRL Emera Incorporated - Preferred Security CAD
CU.PRJ Canadian Utilities Limited - Preferred Stock CAD
PWF.PFA Power Financial Corporation - Preferred Stock 20,89 CAD 1,36 2,45 3,57 8,24 6,53 7,96
IFC.PRK Intact Financial Corporation - Preferred Stock CAD
PWI.PRA Sustainable Power & Infrastructure Split Corp. - Preferred Stock CAD
EMA.PRJ Emera Incorporated - Preferred Stock CAD
PVS.PRJ Partners Value Split Corp. - Preferred Stock CAD
RIGE Russell Investments Global Equity Pool 23,28 CAD 0,00 0,00 0,00 3,65 0,74 10,07
SPAC.U Mercer Park Opportunities Corp. USD
SPAC.RTU Mercer Park Opportunities Corp. - Equity Right USD
PEA.RT Cavvy Energy Ltd. - Equity Right CAD
SPAC.WTU Mercer Park Opportunities Corp. - Equity Warrant USD
ACAA Arrow Long/Short Alternative Class 21,76 CAD 0,00 −2,42 0,28 −0,09 1,35 5,53
BN.PFL Brookfield Corporation - Preferred Stock 15,60 CAD 0,65 0,78 1,30 15,38 14,62 21,02
BN.PFK Brookfield Corporation - Preferred Stock 16,46 CAD −0,12 0,67 2,88 11,82 7,93 9,01
HHIH Harvest High Income Equity Shares Etf 11,95 CAD 0,93 3,28
MALX Mackenzie Gqe Us Alpha Extension Etf 20,15 CAD 0,15 0,75
TLTD Longpoint Etf Corp - Megashort 3x 20+ Yr Us Treas Etf 18,17 CAD −4,37 −5,02 −2,63 −6,96
CYB Cymbria Corporation 81,29 CAD −0,26 −3,59 −0,93 3,36 6,96 15,06
COP.UN Sprott Physical Copper Trust 10,26 CAD 0,29 2,40 2,60 −1,91 0,49 −6,73
ENB.PRG Enbridge Inc. - Preferred Security CAD
TPX.A Molson Coors Canada Inc. CAD
DF Dividend 15 Split Corp. II 6,52 CAD 1,24 1,40 2,52 8,31 23,25 20,30
PVS.PRK Partners Value Split Corp. - Preferred Stock CAD
ESP.PRA Brompton Energy Split Corp. - Preferred Stock CAD
COPR Coppernico Metals Inc. 0,22 CAD −4,26 32,35 45,16 12,50 25,00 −43,75
CGHY Ci Global High Yield Private Pool 10,49 CAD 0,00 1,06 0,96 1,94 1,55 1,16
CGHY.U Ci Global High Yield Private Pool 10,69 USD 0,47 0,47 0,56 1,81 2,99 2,49
DS Dividend Select 15 Corp. 6,87 CAD −0,43 1,03 1,78 4,73 5,69 7,34
BNKU Longpoint Etf Corp - Megalong 3x Cdn Banks Etf 29,44 CAD −0,24 4,77 22,67 45,02
TA.PRG TransAlta Corporation - Preferred Security CAD
EXRO.WTA Exro Technologies Inc. - Equity Warrant CAD
GRO Franklin Growth Etf Portfolio 23,38 CAD 0,00 −0,38 2,81 5,41 5,79 11,87
ENB.PR.A Enbridge Inc. - Preferred Security CAD
ENB.PR.H Enbridge Inc. - Preferred Stock CAD
RS Real Estate Split Corp. 9,92 CAD −0,70 −0,80 1,02 1,43 1,74 −19,87
ESP Brompton Energy Split Corp. 4,15 CAD 0,73 −3,49 −1,66 −10,56 −14,61 2,98
PWI Sustainable Power & Infrastructure Split Corp. 9,75 CAD −0,20 −2,01 −2,30 4,61 21,72 21,88
ENB.PRI Enbridge Inc. - Preferred Stock CAD
MTBA Mackenzie Target 2027 North American Ig Corporate Bond Etf 20,08 CAD 0,00 0,00 0,00 0,10
GWO.PRI Great-West Lifeco Inc. - Preferred Stock CAD
XTRA.WT Xtract One Technologies Inc. - Equity Warrant CAD
CCCB Cibc Canadian Banks Covered Call Etf CAD
TRP.PRG TC Energy Corporation - Preferred Security CAD
BNK.PRA Big Banc Split Corp. - Preferred Stock CAD
EPRX.WT Eupraxia Pharmaceuticals Inc. - Equity Warrant CAD
IWEB IA Wealth Enhanced Bond Pool 10,81 CAD 1,12 1,12 1,12 −1,73 −1,73 −1,46
BPO.PRC Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRP Enbridge Inc. - Preferred Stock CAD
TRP.PRL TC Energy Corporation - Preferred Stock CAD
DRT.RT DIRTT Environmental Solutions Ltd. - Equity Right CAD
CVE.WT Cenovus Energy Inc. - Equity Warrant 13,59 CAD −0,37 −1,24 1,49 −6,66
BIP.PRB Brookfield Infrastructure Partners L.P. - Limited Partnership CAD
EPRX.WTA Eupraxia Pharmaceuticals Inc. - Equity Warrant CAD
BEP.PRG Brookfield Renewable Partners L.P. - Limited Partnership CAD
BIP.PRE Brookfield Infrastructure Partners L.P. - Preferred Stock CAD
IAU.WT i-80 Gold Corp. - Equity Warrant CAD
ACB.WSU Aurora Cannabis Inc. - Equity Warrant CAD
BABY.WTA Else Nutrition Holdings Inc. - Equity Warrant CAD
BEP.PRM Brookfield Renewable Partners L.P. - Limited Partnership CAD
ASTL.WT Algoma Steel Group Inc. - Equity Warrant USD
IS.PRA Infrastructure Dividend Split Corp. - Preferred Stock CAD
BN.PR.C Brookfield Corporation - Preferred Security CAD
IS Infrastructure Dividend Split Corp. 15,50 CAD 0,00 0,91 −3,00 4,38 10,71 8,85
BN.PF.B Brookfield Corporation - Preferred Stock CAD
NPS.PRA Canadian Large Cap Leaders Split Corp. - Preferred Stock CAD
IGBT.UN 2028 Investment Grade Bond Trust 10,81 CAD 1,22 2,85 3,35 3,94 4,14 5,16
CCCX Ci Galaxy Core Multi-Crypto Etf CAD
CCCX.U Ci Galaxy Core Multi-Crypto Etf CAD
CCCX.B Ci Galaxy Core Multi-Crypto Etf CAD
SOLX.U Ci Galaxy Solana Etf 16,45 USD 0,37 5,52 21,94 38,82
SOLX.B Ci Galaxy Solana Etf 16,40 CAD 0,49 5,87 22,30 40,29
SOLL Purpose Solana Etf 16,73 CAD −0,12 4,96 20,88 36,79
SOLQ 3Iq Solana Staking Etf 23,79 CAD 0,85 6,25 22,63 41,95
SOLL.U Purpose Solana Etf 16,89 USD 0,18 6,03 23,19 44,98
SOLX Ci Galaxy Solana Etf CAD
WRX Western Resources Corp. 0,04 CAD 0,00 0,00 0,00 0,00 0,00 −20,00
RING Global X Equal Weight Canadian Telecommunications Index Etf 19,33 CAD −0,21 0,49 2,55 15,68 5,74
MART Global X Equal Weight Canadian Groceries & Staples Index Etf 23,56 CAD −0,08 0,94 −2,52 1,46 11,66
NRGY Global X Equal Weight Canadian Oil & Gas Index Etf 20,88 CAD 1,56 0,43 4,45 6,53 9,89
LCS.PR.A Brompton Lifeco Split Corp. - Preferred Security CAD
MHDC Mackenzie Canadian High Dividend Yield Etf CAD
MHDU Mackenzie Us High Dividend Yield Etf CAD
MDEF Mackenzie Defensive Tilt Etf CAD
MCYC Mackenzie Cyclical Tilt Etf CAD
MNS Royal Canadian Mint - Canadian Silver Reserves 34,25 CAD −0,72 3,79 10,77 17,25 26,38 53,86
MNT Royal Canadian Mint - Canadian Gold Reserves 53,42 CAD 0,34 −1,35 1,56 11,06 19,51 51,12
PVS.PRL Partners Value Split Corp. - Preferred Stock CAD
CJ.WT Cardinal Energy Ltd. - Equity Warrant CAD
AIM.PRD Aimia Inc. - Preferred Security CAD
NA.PRK National Bank of Canada - Preferred Stock CAD
NPS Canadian Large Cap Leaders Split Corp. 12,49 CAD 0,00 −0,32 1,05 4,52 11,32 −2,65
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center