OMX Nordiske Børs Tallinn

Tegn	Navn	Markedsverdi (MM)	Siste pris		Dag %	Måned %	3 måned %	6 måned %	År %
LHV1T	AS LHV Group	1 141,08	3,50	EUR	−0,57	−1,69	−7,77	−4,24	5,74
INF1T	AS Infortar	950,63	46,50	EUR	0,00	−4,32	−2,11	−0,96	17,87
MRK1T	AS Merko Ehitus	516,84	29,20	EUR	0,69	−4,11	−11,52	14,73	78,70
TAL1T	AS Tallink Grupp	456,55	0,61	EUR	−0,32	0,82	−6,83	−5,54	4,78
TKM1T	TKM Grupp AS	376,34	9,24	EUR	−0,32	−0,54	−2,43	−7,14	−3,75
TSM1T	AS Tallinna Sadam	314,55	1,20	EUR	−0,17	0,50	−0,66	1,01	13,26
CPA1T	Coop Pank AS	218,53	1,97	EUR	0,61	1,23	−8,07	−4,73	0,51
TVE1T	AS Tallinna Vesi	213,00	10,65	EUR	0,00	0,00	−4,05	3,40	5,45
HAE1T	AS Harju Elekter	85,28	4,61	EUR	−0,22	−3,56	−2,54	2,67	−0,86
PKG1T	AS Pro Kapital Grupp	78,80	1,39	EUR	−1,42	1,46	5,30	34,95	65,48
SFG1T	AS Silvano Fashion Group	48,84	1,29	EUR	0,39	3,20	−4,80	−5,49	32,44
EEG1T	AS Ekspress Grupp	31,27	1,01	EUR	0,00	−2,42	−0,49	6,54	1,00
ARC1T	Arco Vara AS	30,05	1,73	EUR	0,00	−3,89	−7,73	23,57	26,28
HPR1T	Hepsor AS	25,37	6,58	EUR	2,81	−3,52	−4,64	64,91	30,56
NCN1T	Nordecon AS	21,63	0,69	EUR	−0,29	−2,70	−9,02	−17,35	17,06
MAGIC	TextMagic AS	18,51	2,15	EUR	−1,38	−8,12	−23,76	−41,89	−45,43
MODE	AS Modera	9,36	4,77	EUR	−1,85	12,77	24,54	29,62	19,25
LINDA	aktsiaselts Linda Nektar	9,16	5,80	EUR	1,75	1,75	5,45	0,00	−14,71
SKN1T	Nordic Fibreboard AS	3,73	0,83	EUR	−4,60	−9,78	−16,16	−2,58	−14,78
TPD1T	AS Trigon Property Development	3,10	0,69	EUR	2,07	5,83	2,99	−5,48	26,37
PRF1T	AS PRFoods	2,12	0,06	EUR	0,00	−4,75	9,77	−4,75	−40,97
GRB2G	Grab2Go AS	1,33	0,16	EUR	0,00	−5,20	−21,90	−25,45	−9,39
SAUNA	Saunum Group AS		3,21	EUR	−3,60	−1,23	6,29	40,79	36,60
BERCM	Bercman Technologies AS		1,21	EUR	0,00	4,76	3,42	1,26	−10,70
HAGEN	Hagen Bikes Holding AS			EUR
PNKTD	Punktid Technologies AS		0,21	EUR	0,00	−6,14	−28,19	−22,46	−43,68
AIR	Airobot Technologies AS		1,99	EUR	0,00	−5,24	−14,96	−0,50	−11,95
PRIMO	Primostar Group AS		3,50	EUR	0,00	−33,96	−33,96
ROBUS	Robus Group AS		0,32	EUR	0,00	−8,05	−14,89	−23,08	15,94
MOLNR	J. Molner AS		26,80	EUR	0,00	−10,07	9,84	1,52	72,90